2015-10-30T02:06:00.013Z|I-OCEAN7-304-XXXX| 25.40 12.714 39.804 34.145 1498.6310 02:05:32.41M 2015-10-30T02:06:00.218Z|I-OCEAN7-304-XXXX| 25.44 12.714 39.806 34.146 1498.6329 02:05:32.61M 2015-10-30T02:06:00.418Z|I-OCEAN7-304-XXXX| 25.45 12.713 39.810 34.151 1498.6375 02:05:32.81M 2015-10-30T02:06:00.618Z|I-OCEAN7-304-XXXX| 25.45 12.713 39.810 34.151 1498.6367 02:05:33.03M 2015-10-30T02:06:00.828Z|I-OCEAN7-304-XXXX| 25.50 12.713 39.810 34.151 1498.6375 02:05:33.22M 2015-10-30T02:06:01.028Z|I-OCEAN7-304-XXXX| 25.51 12.713 39.805 34.146 1498.6312 02:05:33.43M 2015-10-30T02:06:01.228Z|I-OCEAN7-304-XXXX| 25.51 12.713 39.807 34.149 1498.6334 02:05:33.62M 2015-10-30T02:06:01.433Z|I-OCEAN7-304-XXXX| 25.51 12.713 39.808 34.149 1498.6340 02:05:33.82M 2015-10-30T02:06:01.638Z|I-OCEAN7-304-XXXX| 25.51 12.713 39.808 34.149 1498.6349 02:05:34.04M 2015-10-30T02:06:01.838Z|I-OCEAN7-304-XXXX| 25.51 12.713 39.808 34.149 1498.6349 02:05:34.24M 2015-10-30T02:06:02.043Z|I-OCEAN7-304-XXXX| 25.51 12.713 39.807 34.148 1498.6345 02:05:34.44M 2015-10-30T02:06:02.248Z|I-OCEAN7-304-XXXX| 25.45 12.713 39.807 34.148 1498.6340 02:05:34.64M 2015-10-30T02:06:02.448Z|I-OCEAN7-304-XXXX| 25.42 12.713 39.806 34.147 1498.6326 02:05:34.84M 2015-10-30T02:06:02.648Z|I-OCEAN7-304-XXXX| 25.40 12.716 39.805 34.144 1498.6373 02:05:35.06M 2015-10-30T02:06:02.853Z|I-OCEAN7-304-XXXX| 25.39 12.717 39.804 34.142 1498.6370 02:05:35.25M 2015-10-30T02:06:03.058Z|I-OCEAN7-304-XXXX| 25.39 12.717 39.805 34.143 1498.6385 02:05:35.45M 2015-10-30T02:06:03.278Z|I-OCEAN7-304-XXXX| 25.38 12.717 39.805 34.143 1498.6379 02:05:35.65M 2015-10-30T02:06:03.463Z|I-OCEAN7-304-XXXX| 25.38 12.717 39.804 34.143 1498.6376 02:05:35.87M 2015-10-30T02:06:03.668Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.805 34.143 1498.6365 02:05:36.07M 2015-10-30T02:06:03.868Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.805 34.143 1498.6364 02:05:36.27M 2015-10-30T02:06:04.073Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.805 34.143 1498.6359 02:05:36.47M 2015-10-30T02:06:04.278Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.805 34.143 1498.6350 02:05:36.67M 2015-10-30T02:06:04.478Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.807 34.145 1498.6357 02:05:36.87M 2015-10-30T02:06:04.683Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.807 34.146 1498.6353 02:05:37.09M 2015-10-30T02:06:04.883Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.802 34.141 1498.6289 02:05:37.29M 2015-10-30T02:06:05.088Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.802 34.141 1498.6282 02:05:37.49M 2015-10-30T02:06:05.288Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.802 34.142 1498.6273 02:05:37.68M 2015-10-30T02:06:05.493Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.803 34.143 1498.6270 02:05:37.88M 2015-10-30T02:06:05.699Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.803 34.144 1498.6259 02:05:38.10M 2015-10-30T02:06:05.903Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.809 34.150 1498.6313 02:05:38.30M 2015-10-30T02:06:06.103Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.808 34.150 1498.6304 02:05:38.50M 2015-10-30T02:06:06.308Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.808 34.149 1498.6296 02:05:38.70M 2015-10-30T02:06:06.508Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.808 34.149 1498.6305 02:05:38.90M 2015-10-30T02:06:06.713Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.808 34.150 1498.6301 02:05:39.12M 2015-10-30T02:06:06.913Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.809 34.150 1498.6302 02:05:39.32M 2015-10-30T02:06:07.118Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.808 34.150 1498.6292 02:05:39.51M 2015-10-30T02:06:07.323Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.809 34.150 1498.6311 02:05:39.71M 2015-10-30T02:06:07.523Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.809 34.151 1498.6313 02:05:39.91M 2015-10-30T02:06:07.743Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.810 34.152 1498.6323 02:05:40.13M 2015-10-30T02:06:07.928Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.812 34.154 1498.6340 02:05:40.34M 2015-10-30T02:06:08.133Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.814 34.156 1498.6367 02:05:40.53M 2015-10-30T02:06:08.338Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.814 34.156 1498.6365 02:05:40.73M 2015-10-30T02:06:08.538Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.814 34.156 1498.6368 02:05:40.93M 2015-10-30T02:06:08.743Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.814 34.156 1498.6371 02:05:41.15M 2015-10-30T02:06:08.948Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.815 34.156 1498.6383 02:05:41.35M 2015-10-30T02:06:09.148Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.808 34.149 1498.6305 02:05:41.54M 2015-10-30T02:06:09.353Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.807 34.149 1498.6292 02:05:41.74M 2015-10-30T02:06:09.558Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.807 34.149 1498.6295 02:05:41.94M 2015-10-30T02:06:09.758Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.807 34.149 1498.6299 02:05:42.16M 2015-10-30T02:06:09.958Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.808 34.149 1498.6305 02:05:42.36M 2015-10-30T02:06:10.163Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.816 34.157 1498.6406 02:05:42.56M 2015-10-30T02:06:10.368Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.817 34.158 1498.6416 02:05:42.76M 2015-10-30T02:06:10.568Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.818 34.159 1498.6431 02:05:42.96M 2015-10-30T02:06:10.773Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.818 34.159 1498.6439 02:05:43.18M 2015-10-30T02:06:10.979Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.814 34.155 1498.6384 02:05:43.38M 2015-10-30T02:06:11.179Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.813 34.154 1498.6372 02:05:43.58M 2015-10-30T02:06:11.391Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.812 34.152 1498.6355 02:05:43.77M 2015-10-30T02:06:11.583Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.811 34.152 1498.6345 02:05:43.97M 2015-10-30T02:06:11.788Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.811 34.152 1498.6340 02:05:44.19M 2015-10-30T02:06:11.988Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.807 34.148 1498.6288 02:05:44.39M 2015-10-30T02:06:12.213Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.807 34.147 1498.6285 02:05:44.59M 2015-10-30T02:06:12.398Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.807 34.148 1498.6300 02:05:44.81M 2015-10-30T02:06:12.603Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.808 34.148 1498.6299 02:05:45.01M 2015-10-30T02:06:12.803Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.808 34.149 1498.6296 02:05:45.21M 2015-10-30T02:06:13.008Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.809 34.150 1498.6299 02:05:45.41M 2015-10-30T02:06:13.208Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.808 34.149 1498.6293 02:05:45.60M 2015-10-30T02:06:13.413Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.807 34.148 1498.6284 02:05:45.80M 2015-10-30T02:06:13.613Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.807 34.148 1498.6279 02:05:46.02M 2015-10-30T02:06:13.818Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.807 34.148 1498.6278 02:05:46.22M 2015-10-30T02:06:14.023Z|I-OCEAN7-304-XXXX| 25.08 12.711 39.807 34.150 1498.6218 02:05:46.42M 2015-10-30T02:06:14.223Z|I-OCEAN7-304-XXXX| 25.12 12.711 39.807 34.151 1498.6229 02:05:46.62M 2015-10-30T02:06:14.428Z|I-OCEAN7-304-XXXX| 25.16 12.711 39.808 34.152 1498.6248 02:05:46.82M 2015-10-30T02:06:14.633Z|I-OCEAN7-304-XXXX| 25.16 12.711 39.810 34.153 1498.6262 02:05:47.04M 2015-10-30T02:06:14.833Z|I-OCEAN7-304-XXXX| 25.18 12.711 39.811 34.154 1498.6274 02:05:47.24M 2015-10-30T02:06:15.038Z|I-OCEAN7-304-XXXX| 25.23 12.711 39.811 34.154 1498.6281 02:05:47.44M 2015-10-30T02:06:15.238Z|I-OCEAN7-304-XXXX| 25.25 12.710 39.811 34.155 1498.6282 02:05:47.63M 2015-10-30T02:06:15.443Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.812 34.153 1498.6345 02:05:47.83M 2015-10-30T02:06:15.644Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.812 34.153 1498.6351 02:05:48.05M 2015-10-30T02:06:15.848Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.811 34.152 1498.6359 02:05:48.25M 2015-10-30T02:06:16.053Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.811 34.152 1498.6361 02:05:48.45M 2015-10-30T02:06:16.253Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.810 34.151 1498.6351 02:05:48.65M 2015-10-30T02:06:16.458Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.810 34.151 1498.6355 02:05:48.85M 2015-10-30T02:06:16.678Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.810 34.151 1498.6368 02:05:49.07M 2015-10-30T02:06:16.863Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.810 34.151 1498.6378 02:05:49.28M 2015-10-30T02:06:17.069Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.811 34.151 1498.6383 02:05:49.46M 2015-10-30T02:06:17.268Z|I-OCEAN7-304-XXXX| 25.39 12.714 39.811 34.151 1498.6387 02:05:49.66M 2015-10-30T02:06:17.473Z|I-OCEAN7-304-XXXX| 25.39 12.714 39.811 34.151 1498.6390 02:05:49.86M 2015-10-30T02:06:17.678Z|I-OCEAN7-304-XXXX| 25.41 12.714 39.812 34.152 1498.6398 02:05:50.08M 2015-10-30T02:06:17.878Z|I-OCEAN7-304-XXXX| 25.41 12.714 39.809 34.150 1498.6371 02:05:50.28M 2015-10-30T02:06:18.083Z|I-OCEAN7-304-XXXX| 25.37 12.714 39.809 34.150 1498.6366 02:05:50.48M 2015-10-30T02:06:18.283Z|I-OCEAN7-304-XXXX| 25.38 12.714 39.809 34.149 1498.6361 02:05:50.68M 2015-10-30T02:06:18.488Z|I-OCEAN7-304-XXXX| 25.39 12.714 39.809 34.149 1498.6362 02:05:50.88M 2015-10-30T02:06:18.688Z|I-OCEAN7-304-XXXX| 25.39 12.714 39.810 34.150 1498.6373 02:05:51.10M 2015-10-30T02:06:18.893Z|I-OCEAN7-304-XXXX| 25.39 12.714 39.810 34.151 1498.6383 02:05:51.29M 2015-10-30T02:06:19.098Z|I-OCEAN7-304-XXXX| 25.41 12.714 39.810 34.150 1498.6383 02:05:51.49M 2015-10-30T02:06:19.301Z|I-OCEAN7-304-XXXX| 25.41 12.714 39.810 34.150 1498.6384 02:05:51.69M 2015-10-30T02:06:19.503Z|I-OCEAN7-304-XXXX| 25.39 12.714 39.812 34.152 1498.6393 02:05:51.89M 2015-10-30T02:06:19.708Z|I-OCEAN7-304-XXXX| 25.39 12.714 39.813 34.153 1498.6411 02:05:52.11M 2015-10-30T02:06:19.908Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.820 34.160 1498.6487 02:05:52.31M 2015-10-30T02:06:20.121Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.820 34.160 1498.6492 02:05:52.51M 2015-10-30T02:06:20.318Z|I-OCEAN7-304-XXXX| 25.40 12.714 39.821 34.160 1498.6499 02:05:52.71M 2015-10-30T02:06:20.518Z|I-OCEAN7-304-XXXX| 25.37 12.714 39.821 34.161 1498.6498 02:05:52.91M 2015-10-30T02:06:20.719Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.822 34.162 1498.6500 02:05:53.13M 2015-10-30T02:06:20.923Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.823 34.163 1498.6499 02:05:53.32M 2015-10-30T02:06:21.144Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.814 34.155 1498.6388 02:05:53.52M 2015-10-30T02:06:21.334Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.814 34.155 1498.6373 02:05:53.74M 2015-10-30T02:06:21.534Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.813 34.154 1498.6364 02:05:53.92M 2015-10-30T02:06:21.738Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.804 34.146 1498.6259 02:05:54.14M 2015-10-30T02:06:21.938Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.806 34.148 1498.6281 02:05:54.34M 2015-10-30T02:06:22.144Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.806 34.148 1498.6283 02:05:54.54M 2015-10-30T02:06:22.344Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.806 34.148 1498.6287 02:05:54.74M 2015-10-30T02:06:22.544Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.806 34.148 1498.6281 02:05:54.94M 2015-10-30T02:06:22.754Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.807 34.148 1498.6282 02:05:55.15M 2015-10-30T02:06:22.954Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.813 34.154 1498.6340 02:05:55.36M 2015-10-30T02:06:23.154Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.826 34.167 1498.6482 02:05:55.55M 2015-10-30T02:06:23.359Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.827 34.168 1498.6486 02:05:55.75M 2015-10-30T02:06:23.564Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.828 34.169 1498.6499 02:05:55.95M 2015-10-30T02:06:23.769Z|I-OCEAN7-304-XXXX| 25.06 12.712 39.828 34.169 1498.6488 02:05:56.17M 2015-10-30T02:06:23.969Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.827 34.168 1498.6488 02:05:56.37M 2015-10-30T02:06:24.174Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.826 34.167 1498.6484 02:05:56.57M 2015-10-30T02:06:24.380Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.825 34.166 1498.6471 02:05:56.77M 2015-10-30T02:06:24.579Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.825 34.166 1498.6472 02:05:56.97M 2015-10-30T02:06:24.784Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.826 34.167 1498.6477 02:05:57.18M 2015-10-30T02:06:24.984Z|I-OCEAN7-304-XXXX| 25.08 12.712 39.826 34.168 1498.6479 02:05:57.38M 2015-10-30T02:06:25.189Z|I-OCEAN7-304-XXXX| 25.09 12.712 39.827 34.168 1498.6486 02:05:57.58M 2015-10-30T02:06:25.389Z|I-OCEAN7-304-XXXX| 25.12 12.712 39.828 34.169 1498.6495 02:05:57.78M 2015-10-30T02:06:25.614Z|I-OCEAN7-304-XXXX| 25.11 12.712 39.828 34.169 1498.6500 02:05:58.00M 2015-10-30T02:06:25.799Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.828 34.169 1498.6508 02:05:58.22M 2015-10-30T02:06:25.999Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.828 34.169 1498.6511 02:05:58.40M 2015-10-30T02:06:26.204Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.828 34.169 1498.6516 02:05:58.60M 2015-10-30T02:06:26.404Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.833 34.174 1498.6575 02:05:58.80M 2015-10-30T02:06:26.609Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.833 34.173 1498.6567 02:05:59.02M 2015-10-30T02:06:26.814Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.827 34.167 1498.6512 02:05:59.21M 2015-10-30T02:06:27.014Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.825 34.166 1498.6505 02:05:59.41M 2015-10-30T02:06:27.219Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.824 34.165 1498.6488 02:05:59.61M 2015-10-30T02:06:27.419Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.823 34.164 1498.6469 02:05:59.81M 2015-10-30T02:06:27.624Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.815 34.156 1498.6367 02:06:00.03M 2015-10-30T02:06:27.829Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.814 34.154 1498.6399 02:06:00.23M 2015-10-30T02:06:28.036Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.816 34.156 1498.6421 02:06:00.43M 2015-10-30T02:06:28.234Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.817 34.156 1498.6433 02:06:00.63M 2015-10-30T02:06:28.439Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.816 34.156 1498.6423 02:06:00.83M 2015-10-30T02:06:28.639Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.819 34.159 1498.6453 02:06:01.05M 2015-10-30T02:06:28.844Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.820 34.160 1498.6469 02:06:01.25M 2015-10-30T02:06:29.044Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.822 34.161 1498.6500 02:06:01.45M 2015-10-30T02:06:29.249Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.823 34.162 1498.6526 02:06:01.64M 2015-10-30T02:06:29.454Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.824 34.163 1498.6537 02:06:01.84M 2015-10-30T02:06:29.654Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.825 34.164 1498.6539 02:06:02.06M 2015-10-30T02:06:29.859Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.826 34.165 1498.6549 02:06:02.26M 2015-10-30T02:06:30.079Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.827 34.167 1498.6563 02:06:02.46M 2015-10-30T02:06:30.264Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.827 34.167 1498.6564 02:06:02.68M 2015-10-30T02:06:30.464Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.821 34.161 1498.6481 02:06:02.86M 2015-10-30T02:06:30.669Z|I-OCEAN7-304-XXXX| 25.33 12.713 39.819 34.159 1498.6462 02:06:03.08M 2015-10-30T02:06:30.874Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.819 34.160 1498.6456 02:06:03.28M 2015-10-30T02:06:31.079Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.820 34.160 1498.6456 02:06:03.47M 2015-10-30T02:06:31.279Z|I-OCEAN7-304-XXXX| 25.34 12.713 39.819 34.160 1498.6456 02:06:03.67M 2015-10-30T02:06:31.484Z|I-OCEAN7-304-XXXX| 25.34 12.713 39.822 34.163 1498.6484 02:06:03.87M 2015-10-30T02:06:31.684Z|I-OCEAN7-304-XXXX| 25.35 12.713 39.818 34.159 1498.6432 02:06:04.09M 2015-10-30T02:06:31.884Z|I-OCEAN7-304-XXXX| 25.35 12.713 39.817 34.158 1498.6428 02:06:04.29M 2015-10-30T02:06:32.089Z|I-OCEAN7-304-XXXX| 25.35 12.713 39.817 34.158 1498.6418 02:06:04.49M 2015-10-30T02:06:32.294Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.816 34.158 1498.6404 02:06:04.69M 2015-10-30T02:06:32.494Z|I-OCEAN7-304-XXXX| 25.34 12.712 39.820 34.162 1498.6443 02:06:04.89M 2015-10-30T02:06:32.699Z|I-OCEAN7-304-XXXX| 25.34 12.712 39.822 34.163 1498.6458 02:06:05.10M 2015-10-30T02:06:32.904Z|I-OCEAN7-304-XXXX| 25.32 12.712 39.822 34.164 1498.6460 02:06:05.31M 2015-10-30T02:06:33.104Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.822 34.164 1498.6449 02:06:05.50M 2015-10-30T02:06:33.311Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.822 34.164 1498.6445 02:06:05.70M 2015-10-30T02:06:33.514Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.822 34.164 1498.6453 02:06:05.90M 2015-10-30T02:06:33.714Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.822 34.164 1498.6454 02:06:06.12M 2015-10-30T02:06:33.919Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.817 34.159 1498.6388 02:06:06.32M 2015-10-30T02:06:34.127Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.819 34.161 1498.6401 02:06:06.52M 2015-10-30T02:06:34.324Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.819 34.161 1498.6401 02:06:06.72M 2015-10-30T02:06:34.544Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.820 34.162 1498.6407 02:06:06.91M 2015-10-30T02:06:34.729Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.820 34.162 1498.6411 02:06:07.15M 2015-10-30T02:06:34.934Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.820 34.162 1498.6426 02:06:07.34M 2015-10-30T02:06:35.134Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.813 34.155 1498.6333 02:06:07.53M 2015-10-30T02:06:35.339Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.813 34.156 1498.6334 02:06:07.73M 2015-10-30T02:06:35.544Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.815 34.157 1498.6346 02:06:07.93M 2015-10-30T02:06:35.744Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.817 34.159 1498.6368 02:06:08.15M 2015-10-30T02:06:35.949Z|I-OCEAN7-304-XXXX| 25.20 12.711 39.820 34.162 1498.6401 02:06:08.35M 2015-10-30T02:06:36.149Z|I-OCEAN7-304-XXXX| 25.18 12.711 39.821 34.163 1498.6407 02:06:08.55M 2015-10-30T02:06:36.354Z|I-OCEAN7-304-XXXX| 25.17 12.711 39.822 34.164 1498.6418 02:06:08.75M 2015-10-30T02:06:36.559Z|I-OCEAN7-304-XXXX| 25.17 12.711 39.822 34.165 1498.6417 02:06:08.95M 2015-10-30T02:06:36.759Z|I-OCEAN7-304-XXXX| 25.17 12.711 39.821 34.164 1498.6405 02:06:09.16M 2015-10-30T02:06:36.964Z|I-OCEAN7-304-XXXX| 25.16 12.711 39.820 34.162 1498.6400 02:06:09.36M 2015-10-30T02:06:37.169Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.819 34.161 1498.6403 02:06:09.56M 2015-10-30T02:06:37.369Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.818 34.160 1498.6392 02:06:09.76M 2015-10-30T02:06:37.569Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.817 34.159 1498.6384 02:06:09.96M 2015-10-30T02:06:37.775Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.816 34.158 1498.6371 02:06:10.18M 2015-10-30T02:06:37.979Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.815 34.157 1498.6361 02:06:10.38M 2015-10-30T02:06:38.179Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.815 34.157 1498.6366 02:06:10.58M 2015-10-30T02:06:38.384Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.815 34.156 1498.6368 02:06:10.78M 2015-10-30T02:06:38.589Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.814 34.156 1498.6366 02:06:11.00M 2015-10-30T02:06:38.794Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.813 34.155 1498.6361 02:06:11.19M 2015-10-30T02:06:39.009Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.813 34.155 1498.6368 02:06:11.40M 2015-10-30T02:06:39.199Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.814 34.155 1498.6379 02:06:11.61M 2015-10-30T02:06:39.400Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.813 34.154 1498.6385 02:06:11.79M 2015-10-30T02:06:39.604Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.813 34.154 1498.6384 02:06:12.01M 2015-10-30T02:06:39.804Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.813 34.153 1498.6412 02:06:12.21M 2015-10-30T02:06:40.009Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.813 34.152 1498.6411 02:06:12.41M 2015-10-30T02:06:40.209Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.812 34.151 1498.6404 02:06:12.61M 2015-10-30T02:06:40.415Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.811 34.151 1498.6394 02:06:12.80M 2015-10-30T02:06:40.619Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.810 34.150 1498.6381 02:06:13.02M 2015-10-30T02:06:40.820Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.809 34.149 1498.6356 02:06:13.22M 2015-10-30T02:06:41.020Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.809 34.149 1498.6344 02:06:13.42M 2015-10-30T02:06:41.229Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.808 34.149 1498.6343 02:06:13.62M 2015-10-30T02:06:41.429Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.808 34.149 1498.6331 02:06:13.82M 2015-10-30T02:06:41.634Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.807 34.149 1498.6317 02:06:14.04M 2015-10-30T02:06:41.834Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.811 34.152 1498.6342 02:06:14.24M 2015-10-30T02:06:42.039Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.811 34.153 1498.6327 02:06:14.44M 2015-10-30T02:06:42.239Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.816 34.158 1498.6373 02:06:14.64M 2015-10-30T02:06:42.444Z|I-OCEAN7-304-XXXX| 25.25 12.711 39.816 34.158 1498.6364 02:06:14.83M 2015-10-30T02:06:42.649Z|I-OCEAN7-304-XXXX| 25.22 12.711 39.815 34.158 1498.6343 02:06:15.05M 2015-10-30T02:06:42.855Z|I-OCEAN7-304-XXXX| 25.23 12.711 39.815 34.158 1498.6338 02:06:15.25M 2015-10-30T02:06:43.049Z|I-OCEAN7-304-XXXX| 25.21 12.711 39.815 34.158 1498.6328 02:06:15.45M 2015-10-30T02:06:43.260Z|I-OCEAN7-304-XXXX| 25.21 12.711 39.820 34.163 1498.6382 02:06:15.65M 2015-10-30T02:06:43.475Z|I-OCEAN7-304-XXXX| 25.22 12.711 39.818 34.161 1498.6376 02:06:15.85M 2015-10-30T02:06:43.665Z|I-OCEAN7-304-XXXX| 25.22 12.711 39.818 34.161 1498.6372 02:06:16.08M 2015-10-30T02:06:43.869Z|I-OCEAN7-304-XXXX| 25.22 12.711 39.817 34.160 1498.6361 02:06:16.27M 2015-10-30T02:06:44.069Z|I-OCEAN7-304-XXXX| 25.22 12.711 39.818 34.161 1498.6375 02:06:16.47M 2015-10-30T02:06:44.270Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.819 34.162 1498.6389 02:06:16.67M 2015-10-30T02:06:44.475Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.820 34.162 1498.6405 02:06:16.86M 2015-10-30T02:06:44.679Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.817 34.159 1498.6381 02:06:17.09M 2015-10-30T02:06:44.884Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.816 34.158 1498.6385 02:06:17.29M 2015-10-30T02:06:45.084Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.819 34.161 1498.6425 02:06:17.48M 2015-10-30T02:06:45.285Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.820 34.161 1498.6439 02:06:17.68M 2015-10-30T02:06:45.490Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.821 34.162 1498.6449 02:06:17.88M 2015-10-30T02:06:45.695Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.821 34.162 1498.6460 02:06:18.10M 2015-10-30T02:06:45.906Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.822 34.163 1498.6473 02:06:18.30M 2015-10-30T02:06:46.100Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.823 34.163 1498.6482 02:06:18.50M 2015-10-30T02:06:46.307Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.823 34.163 1498.6492 02:06:18.70M 2015-10-30T02:06:46.505Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.823 34.164 1498.6492 02:06:18.90M 2015-10-30T02:06:46.710Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.819 34.159 1498.6434 02:06:19.12M 2015-10-30T02:06:46.915Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.818 34.159 1498.6429 02:06:19.31M 2015-10-30T02:06:47.115Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.823 34.164 1498.6484 02:06:19.51M 2015-10-30T02:06:47.320Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.825 34.165 1498.6501 02:06:19.71M 2015-10-30T02:06:47.520Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.825 34.165 1498.6489 02:06:19.91M 2015-10-30T02:06:47.725Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.824 34.165 1498.6477 02:06:20.13M 2015-10-30T02:06:47.945Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.823 34.164 1498.6467 02:06:20.33M 2015-10-30T02:06:48.130Z|I-OCEAN7-304-XXXX| 25.20 12.711 39.823 34.165 1498.6429 02:06:20.54M 2015-10-30T02:06:48.335Z|I-OCEAN7-304-XXXX| 25.26 12.711 39.823 34.165 1498.6437 02:06:20.73M 2015-10-30T02:06:48.535Z|I-OCEAN7-304-XXXX| 25.25 12.711 39.833 34.175 1498.6563 02:06:20.93M 2015-10-30T02:06:48.740Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.835 34.176 1498.6583 02:06:21.14M 2015-10-30T02:06:48.945Z|I-OCEAN7-304-XXXX| 25.24 12.711 39.836 34.178 1498.6598 02:06:21.34M 2015-10-30T02:06:49.145Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.835 34.177 1498.6591 02:06:21.54M 2015-10-30T02:06:49.350Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.835 34.176 1498.6578 02:06:21.74M 2015-10-30T02:06:49.550Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.835 34.176 1498.6584 02:06:21.94M 2015-10-30T02:06:49.755Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.834 34.175 1498.6581 02:06:22.16M 2015-10-30T02:06:49.960Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.834 34.175 1498.6586 02:06:22.36M 2015-10-30T02:06:50.160Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.832 34.172 1498.6567 02:06:22.56M 2015-10-30T02:06:50.365Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.832 34.172 1498.6567 02:06:22.76M 2015-10-30T02:06:50.565Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.832 34.172 1498.6575 02:06:22.96M 2015-10-30T02:06:50.770Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.832 34.172 1498.6580 02:06:23.17M 2015-10-30T02:06:50.975Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.832 34.172 1498.6598 02:06:23.37M 2015-10-30T02:06:51.175Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.841 34.181 1498.6704 02:06:23.57M 2015-10-30T02:06:51.380Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.843 34.183 1498.6725 02:06:23.77M 2015-10-30T02:06:51.581Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.849 34.188 1498.6793 02:06:23.97M 2015-10-30T02:06:51.785Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.848 34.187 1498.6790 02:06:24.19M 2015-10-30T02:06:51.985Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.848 34.187 1498.6796 02:06:24.39M 2015-10-30T02:06:52.190Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.848 34.187 1498.6793 02:06:24.59M 2015-10-30T02:06:52.410Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.848 34.187 1498.6792 02:06:24.78M 2015-10-30T02:06:52.600Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.848 34.187 1498.6772 02:06:25.02M 2015-10-30T02:06:52.800Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.848 34.187 1498.6763 02:06:25.20M 2015-10-30T02:06:53.005Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.847 34.186 1498.6758 02:06:25.40M 2015-10-30T02:06:53.205Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.847 34.187 1498.6760 02:06:25.60M 2015-10-30T02:06:53.410Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.847 34.187 1498.6763 02:06:25.80M 2015-10-30T02:06:53.610Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.848 34.187 1498.6763 02:06:26.02M 2015-10-30T02:06:53.815Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.848 34.188 1498.6765 02:06:26.22M 2015-10-30T02:06:54.020Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.849 34.188 1498.6771 02:06:26.42M 2015-10-30T02:06:54.225Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.849 34.189 1498.6775 02:06:26.62M 2015-10-30T02:06:54.425Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.850 34.190 1498.6774 02:06:26.82M 2015-10-30T02:06:54.625Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.850 34.190 1498.6781 02:06:27.03M 2015-10-30T02:06:54.830Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.851 34.191 1498.6798 02:06:27.23M 2015-10-30T02:06:55.035Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.852 34.191 1498.6804 02:06:27.43M 2015-10-30T02:06:55.240Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.852 34.192 1498.6812 02:06:27.63M 2015-10-30T02:06:55.435Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.847 34.187 1498.6747 02:06:27.83M 2015-10-30T02:06:55.640Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.847 34.186 1498.6747 02:06:28.05M 2015-10-30T02:06:55.845Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.847 34.186 1498.6749 02:06:28.25M 2015-10-30T02:06:56.050Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.846 34.186 1498.6758 02:06:28.45M 2015-10-30T02:06:56.250Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.847 34.186 1498.6764 02:06:28.65M 2015-10-30T02:06:56.455Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.848 34.187 1498.6780 02:06:28.85M 2015-10-30T02:06:56.663Z|I-OCEAN7-304-XXXX| 25.26 12.710 39.849 34.191 1498.6724 02:06:29.07M 2015-10-30T02:06:56.880Z|I-OCEAN7-304-XXXX| 25.27 12.710 39.850 34.193 1498.6720 02:06:29.26M 2015-10-30T02:06:57.065Z|I-OCEAN7-304-XXXX| 25.24 12.710 39.851 34.193 1498.6731 02:06:29.48M 2015-10-30T02:06:57.265Z|I-OCEAN7-304-XXXX| 25.27 12.710 39.844 34.186 1498.6665 02:06:29.66M 2015-10-30T02:06:57.465Z|I-OCEAN7-304-XXXX| 25.27 12.711 39.843 34.185 1498.6663 02:06:29.86M 2015-10-30T02:06:57.670Z|I-OCEAN7-304-XXXX| 25.26 12.711 39.842 34.184 1498.6655 02:06:30.08M 2015-10-30T02:06:57.875Z|I-OCEAN7-304-XXXX| 25.26 12.711 39.841 34.182 1498.6650 02:06:30.28M 2015-10-30T02:06:58.075Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.841 34.182 1498.6656 02:06:30.48M 2015-10-30T02:06:58.285Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.840 34.181 1498.6663 02:06:30.67M 2015-10-30T02:06:58.485Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.840 34.180 1498.6658 02:06:30.88M 2015-10-30T02:06:58.685Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.839 34.180 1498.6658 02:06:31.09M 2015-10-30T02:06:58.890Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.840 34.181 1498.6676 02:06:31.29M 2015-10-30T02:06:59.095Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.842 34.182 1498.6683 02:06:31.49M 2015-10-30T02:06:59.295Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.843 34.183 1498.6697 02:06:31.69M 2015-10-30T02:06:59.500Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.844 34.184 1498.6711 02:06:31.89M 2015-10-30T02:06:59.705Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.845 34.185 1498.6731 02:06:32.11M 2015-10-30T02:06:59.910Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.847 34.187 1498.6761 02:06:32.31M