2015-10-30T02:05:00.120Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.810 34.151 1498.6323 02:04:32.51M 2015-10-30T02:05:00.320Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.810 34.151 1498.6333 02:04:32.71M 2015-10-30T02:05:00.525Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.811 34.152 1498.6337 02:04:32.91M 2015-10-30T02:05:00.745Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.811 34.152 1498.6348 02:04:33.13M 2015-10-30T02:05:00.930Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.813 34.153 1498.6364 02:04:33.34M 2015-10-30T02:05:01.135Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.812 34.153 1498.6361 02:04:33.53M 2015-10-30T02:05:01.335Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.817 34.158 1498.6417 02:04:33.73M 2015-10-30T02:05:01.540Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.818 34.159 1498.6421 02:04:33.92M 2015-10-30T02:05:01.740Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.819 34.159 1498.6428 02:04:34.14M 2015-10-30T02:05:01.945Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.819 34.160 1498.6444 02:04:34.34M 2015-10-30T02:05:02.150Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.820 34.160 1498.6453 02:04:34.54M 2015-10-30T02:05:02.350Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.821 34.161 1498.6469 02:04:34.74M 2015-10-30T02:05:02.555Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.822 34.161 1498.6482 02:04:34.94M 2015-10-30T02:05:02.760Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.816 34.156 1498.6428 02:04:35.16M 2015-10-30T02:05:02.965Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.815 34.155 1498.6416 02:04:35.36M 2015-10-30T02:05:03.160Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.815 34.155 1498.6401 02:04:35.56M 2015-10-30T02:05:03.365Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.815 34.155 1498.6417 02:04:35.75M 2015-10-30T02:05:03.570Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.817 34.156 1498.6438 02:04:35.96M 2015-10-30T02:05:03.770Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.816 34.155 1498.6429 02:04:36.17M 2015-10-30T02:05:03.975Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.815 34.155 1498.6428 02:04:36.37M 2015-10-30T02:05:04.180Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.815 34.154 1498.6425 02:04:36.57M 2015-10-30T02:05:04.380Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.814 34.153 1498.6410 02:04:36.77M 2015-10-30T02:05:04.585Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.812 34.152 1498.6396 02:04:36.97M 2015-10-30T02:05:04.785Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.812 34.151 1498.6389 02:04:37.19M 2015-10-30T02:05:04.990Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.811 34.150 1498.6379 02:04:37.39M 2015-10-30T02:05:05.211Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.807 34.146 1498.6332 02:04:37.59M 2015-10-30T02:05:05.400Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.806 34.146 1498.6318 02:04:37.80M 2015-10-30T02:05:05.600Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.805 34.145 1498.6299 02:04:38.00M 2015-10-30T02:05:05.805Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.804 34.145 1498.6276 02:04:38.20M 2015-10-30T02:05:06.005Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.804 34.145 1498.6268 02:04:38.40M 2015-10-30T02:05:06.211Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.805 34.146 1498.6270 02:04:38.60M 2015-10-30T02:05:06.410Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.804 34.146 1498.6256 02:04:38.80M 2015-10-30T02:05:06.623Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.803 34.145 1498.6239 02:04:39.02M 2015-10-30T02:05:06.820Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.804 34.145 1498.6237 02:04:39.22M 2015-10-30T02:05:07.020Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.804 34.145 1498.6238 02:04:39.42M 2015-10-30T02:05:07.225Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.804 34.146 1498.6239 02:04:39.61M 2015-10-30T02:05:07.425Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.813 34.154 1498.6346 02:04:39.82M 2015-10-30T02:05:07.630Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.811 34.152 1498.6318 02:04:40.03M 2015-10-30T02:05:07.835Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.809 34.151 1498.6306 02:04:40.23M 2015-10-30T02:05:08.035Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.809 34.151 1498.6302 02:04:40.43M 2015-10-30T02:05:08.235Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.809 34.150 1498.6305 02:04:40.63M 2015-10-30T02:05:08.440Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.808 34.149 1498.6302 02:04:40.83M 2015-10-30T02:05:08.645Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.808 34.149 1498.6293 02:04:41.05M 2015-10-30T02:05:08.850Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.808 34.149 1498.6295 02:04:41.25M 2015-10-30T02:05:09.100Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.808 34.149 1498.6306 02:04:41.45M 2015-10-30T02:05:09.255Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.813 34.154 1498.6364 02:04:41.69M 2015-10-30T02:05:09.461Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.814 34.155 1498.6384 02:04:41.85M 2015-10-30T02:05:09.675Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.815 34.156 1498.6394 02:04:42.06M 2015-10-30T02:05:09.865Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.816 34.157 1498.6404 02:04:42.28M 2015-10-30T02:05:10.066Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.817 34.158 1498.6411 02:04:42.46M 2015-10-30T02:05:10.270Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.817 34.158 1498.6409 02:04:42.66M 2015-10-30T02:05:10.470Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.811 34.152 1498.6339 02:04:42.86M 2015-10-30T02:05:10.675Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.811 34.152 1498.6343 02:04:43.08M 2015-10-30T02:05:10.881Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.811 34.152 1498.6334 02:04:43.28M 2015-10-30T02:05:11.081Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.810 34.151 1498.6320 02:04:43.48M 2015-10-30T02:05:11.285Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.808 34.150 1498.6299 02:04:43.68M 2015-10-30T02:05:11.491Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.807 34.149 1498.6274 02:04:43.88M 2015-10-30T02:05:11.696Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.806 34.148 1498.6271 02:04:44.09M 2015-10-30T02:05:11.896Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.805 34.148 1498.6271 02:04:44.30M 2015-10-30T02:05:12.096Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.805 34.147 1498.6268 02:04:44.49M 2015-10-30T02:05:12.301Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.806 34.148 1498.6281 02:04:44.69M 2015-10-30T02:05:12.506Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.806 34.148 1498.6281 02:04:44.89M 2015-10-30T02:05:12.706Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.806 34.148 1498.6270 02:04:45.11M 2015-10-30T02:05:12.911Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.806 34.148 1498.6265 02:04:45.31M 2015-10-30T02:05:13.111Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.806 34.148 1498.6261 02:04:45.51M 2015-10-30T02:05:13.316Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.805 34.148 1498.6250 02:04:45.70M 2015-10-30T02:05:13.521Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.809 34.151 1498.6300 02:04:45.91M 2015-10-30T02:05:13.721Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.809 34.152 1498.6302 02:04:46.12M 2015-10-30T02:05:13.926Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.810 34.152 1498.6310 02:04:46.32M 2015-10-30T02:05:14.191Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.811 34.154 1498.6329 02:04:46.52M 2015-10-30T02:05:14.331Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.812 34.154 1498.6329 02:04:46.78M 2015-10-30T02:05:14.531Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.812 34.154 1498.6332 02:04:46.92M 2015-10-30T02:05:14.736Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.807 34.149 1498.6278 02:04:47.14M 2015-10-30T02:05:14.941Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.807 34.149 1498.6290 02:04:47.34M 2015-10-30T02:05:15.141Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.804 34.146 1498.6250 02:04:47.54M 2015-10-30T02:05:15.346Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.810 34.152 1498.6320 02:04:47.74M 2015-10-30T02:05:15.546Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.811 34.153 1498.6322 02:04:47.94M 2015-10-30T02:05:15.751Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.809 34.152 1498.6309 02:04:48.15M 2015-10-30T02:05:15.956Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.809 34.151 1498.6309 02:04:48.35M 2015-10-30T02:05:16.156Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.809 34.151 1498.6307 02:04:48.55M 2015-10-30T02:05:16.361Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.810 34.152 1498.6312 02:04:48.75M 2015-10-30T02:05:16.566Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.810 34.152 1498.6307 02:04:48.95M 2015-10-30T02:05:16.766Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.810 34.152 1498.6310 02:04:49.17M 2015-10-30T02:05:16.966Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.810 34.152 1498.6311 02:04:49.37M 2015-10-30T02:05:17.171Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.810 34.151 1498.6316 02:04:49.56M 2015-10-30T02:05:17.376Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.811 34.152 1498.6335 02:04:49.76M 2015-10-30T02:05:17.581Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.805 34.147 1498.6262 02:04:49.97M 2015-10-30T02:05:17.781Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.805 34.146 1498.6250 02:04:50.19M 2015-10-30T02:05:17.986Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.804 34.145 1498.6235 02:04:50.38M 2015-10-30T02:05:18.186Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.803 34.145 1498.6229 02:04:50.58M 2015-10-30T02:05:18.391Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.802 34.144 1498.6224 02:04:50.78M 2015-10-30T02:05:18.611Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.802 34.143 1498.6230 02:04:51.00M 2015-10-30T02:05:18.796Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.802 34.143 1498.6230 02:04:51.21M 2015-10-30T02:05:19.001Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.801 34.142 1498.6219 02:04:51.39M 2015-10-30T02:05:19.258Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.800 34.142 1498.6222 02:04:51.60M 2015-10-30T02:05:19.406Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.805 34.146 1498.6271 02:04:51.84M 2015-10-30T02:05:19.611Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.806 34.147 1498.6284 02:04:52.01M 2015-10-30T02:05:19.811Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.807 34.148 1498.6306 02:04:52.21M 2015-10-30T02:05:20.016Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.809 34.149 1498.6316 02:04:52.41M 2015-10-30T02:05:20.216Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.810 34.150 1498.6328 02:04:52.61M 2015-10-30T02:05:20.422Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.810 34.151 1498.6334 02:04:52.81M 2015-10-30T02:05:20.626Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.811 34.152 1498.6342 02:04:53.03M 2015-10-30T02:05:20.826Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.812 34.154 1498.6351 02:04:53.23M 2015-10-30T02:05:21.031Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.813 34.154 1498.6351 02:04:53.43M 2015-10-30T02:05:21.231Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.813 34.155 1498.6359 02:04:53.63M 2015-10-30T02:05:21.436Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.813 34.155 1498.6359 02:04:53.82M 2015-10-30T02:05:21.641Z|I-OCEAN7-304-XXXX| 25.25 12.712 39.814 34.155 1498.6361 02:04:54.04M 2015-10-30T02:05:21.841Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.813 34.155 1498.6356 02:04:54.24M 2015-10-30T02:05:22.046Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.813 34.155 1498.6348 02:04:54.44M 2015-10-30T02:05:22.251Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.812 34.154 1498.6342 02:04:54.64M 2015-10-30T02:05:22.451Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.812 34.154 1498.6349 02:04:54.84M 2015-10-30T02:05:22.656Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.812 34.153 1498.6345 02:04:55.06M 2015-10-30T02:05:22.856Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.811 34.153 1498.6337 02:04:55.26M 2015-10-30T02:05:23.076Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.810 34.151 1498.6328 02:04:55.46M 2015-10-30T02:05:23.266Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.811 34.152 1498.6340 02:04:55.67M 2015-10-30T02:05:23.466Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.811 34.153 1498.6346 02:04:55.85M 2015-10-30T02:05:23.671Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.812 34.153 1498.6360 02:04:56.07M 2015-10-30T02:05:23.871Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.813 34.153 1498.6372 02:04:56.27M 2015-10-30T02:05:24.076Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.813 34.154 1498.6387 02:04:56.47M 2015-10-30T02:05:24.276Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.812 34.153 1498.6370 02:04:56.67M 2015-10-30T02:05:24.481Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.812 34.153 1498.6365 02:04:56.87M 2015-10-30T02:05:24.686Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.807 34.147 1498.6304 02:04:57.09M 2015-10-30T02:05:24.886Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.806 34.146 1498.6294 02:04:57.29M 2015-10-30T02:05:25.091Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.806 34.147 1498.6306 02:04:57.49M 2015-10-30T02:05:25.296Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.816 34.156 1498.6405 02:04:57.69M 2015-10-30T02:05:25.496Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.817 34.157 1498.6411 02:04:57.88M 2015-10-30T02:05:25.701Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.817 34.158 1498.6417 02:04:58.10M 2015-10-30T02:05:25.901Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.813 34.154 1498.6367 02:04:58.30M 2015-10-30T02:05:26.106Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.811 34.152 1498.6354 02:04:58.50M 2015-10-30T02:05:26.306Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.810 34.151 1498.6326 02:04:58.70M 2015-10-30T02:05:26.511Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.808 34.149 1498.6301 02:04:58.90M 2015-10-30T02:05:26.711Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.809 34.151 1498.6315 02:04:59.12M 2015-10-30T02:05:26.916Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.810 34.151 1498.6318 02:04:59.32M 2015-10-30T02:05:27.121Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.810 34.152 1498.6320 02:04:59.52M 2015-10-30T02:05:27.326Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.819 34.160 1498.6415 02:04:59.72M 2015-10-30T02:05:27.541Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.819 34.160 1498.6426 02:04:59.91M 2015-10-30T02:05:27.726Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.819 34.160 1498.6422 02:05:00.15M 2015-10-30T02:05:27.931Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.819 34.159 1498.6423 02:05:00.33M 2015-10-30T02:05:28.137Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.818 34.159 1498.6421 02:05:00.53M 2015-10-30T02:05:28.342Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.817 34.158 1498.6410 02:05:00.73M 2015-10-30T02:05:28.541Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.814 34.155 1498.6370 02:05:00.93M 2015-10-30T02:05:28.746Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.813 34.154 1498.6357 02:05:01.15M 2015-10-30T02:05:28.946Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.812 34.153 1498.6356 02:05:01.35M 2015-10-30T02:05:29.151Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.811 34.151 1498.6343 02:05:01.54M 2015-10-30T02:05:29.351Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.810 34.150 1498.6342 02:05:01.74M 2015-10-30T02:05:29.556Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.810 34.150 1498.6342 02:05:01.94M 2015-10-30T02:05:29.762Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.809 34.149 1498.6333 02:05:02.16M 2015-10-30T02:05:29.961Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.810 34.150 1498.6337 02:05:02.36M 2015-10-30T02:05:30.166Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.810 34.150 1498.6331 02:05:02.56M 2015-10-30T02:05:30.371Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.809 34.150 1498.6335 02:05:02.76M 2015-10-30T02:05:30.572Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.809 34.149 1498.6332 02:05:02.96M 2015-10-30T02:05:30.776Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.808 34.148 1498.6326 02:05:03.18M 2015-10-30T02:05:30.976Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.810 34.149 1498.6354 02:05:03.38M 2015-10-30T02:05:31.181Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.810 34.150 1498.6367 02:05:03.57M 2015-10-30T02:05:31.386Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.811 34.151 1498.6376 02:05:03.77M 2015-10-30T02:05:31.586Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.812 34.152 1498.6388 02:05:03.97M 2015-10-30T02:05:31.791Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.813 34.153 1498.6381 02:05:04.19M 2015-10-30T02:05:32.012Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.813 34.154 1498.6381 02:05:04.39M 2015-10-30T02:05:32.196Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.810 34.151 1498.6343 02:05:04.61M 2015-10-30T02:05:32.401Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.810 34.151 1498.6337 02:05:04.79M 2015-10-30T02:05:32.601Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.810 34.151 1498.6333 02:05:05.01M 2015-10-30T02:05:32.806Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.810 34.151 1498.6349 02:05:05.21M 2015-10-30T02:05:33.006Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.810 34.151 1498.6349 02:05:05.40M 2015-10-30T02:05:33.212Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.807 34.148 1498.6318 02:05:05.60M 2015-10-30T02:05:33.412Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.807 34.148 1498.6313 02:05:05.80M 2015-10-30T02:05:33.616Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.807 34.148 1498.6305 02:05:06.02M 2015-10-30T02:05:33.822Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.809 34.151 1498.6320 02:05:06.22M 2015-10-30T02:05:34.022Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.810 34.152 1498.6328 02:05:06.42M 2015-10-30T02:05:34.226Z|I-OCEAN7-304-XXXX| 25.30 12.712 39.811 34.153 1498.6334 02:05:06.62M 2015-10-30T02:05:34.426Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.812 34.153 1498.6354 02:05:06.82M 2015-10-30T02:05:34.631Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.813 34.154 1498.6362 02:05:07.04M 2015-10-30T02:05:34.837Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.813 34.154 1498.6367 02:05:07.24M 2015-10-30T02:05:35.042Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.814 34.155 1498.6385 02:05:07.44M 2015-10-30T02:05:35.242Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.809 34.150 1498.6335 02:05:07.64M 2015-10-30T02:05:35.446Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.808 34.149 1498.6333 02:05:07.83M 2015-10-30T02:05:35.646Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.807 34.148 1498.6320 02:05:08.05M 2015-10-30T02:05:35.852Z|I-OCEAN7-304-XXXX| 25.33 12.713 39.806 34.147 1498.6312 02:05:08.25M 2015-10-30T02:05:36.052Z|I-OCEAN7-304-XXXX| 25.34 12.713 39.805 34.146 1498.6299 02:05:08.45M 2015-10-30T02:05:36.262Z|I-OCEAN7-304-XXXX| 25.34 12.713 39.804 34.145 1498.6284 02:05:08.65M 2015-10-30T02:05:36.477Z|I-OCEAN7-304-XXXX| 25.33 12.713 39.807 34.148 1498.6322 02:05:08.85M 2015-10-30T02:05:36.667Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.808 34.149 1498.6332 02:05:09.09M 2015-10-30T02:05:36.867Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.808 34.149 1498.6338 02:05:09.27M 2015-10-30T02:05:37.074Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.809 34.149 1498.6342 02:05:09.47M 2015-10-30T02:05:37.272Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.809 34.150 1498.6345 02:05:09.67M 2015-10-30T02:05:37.477Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.809 34.150 1498.6339 02:05:09.86M 2015-10-30T02:05:37.682Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.810 34.151 1498.6345 02:05:10.08M 2015-10-30T02:05:37.882Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.810 34.151 1498.6348 02:05:10.28M 2015-10-30T02:05:38.087Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.811 34.152 1498.6359 02:05:10.48M 2015-10-30T02:05:38.287Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.811 34.152 1498.6353 02:05:10.68M 2015-10-30T02:05:38.492Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.811 34.152 1498.6351 02:05:10.88M 2015-10-30T02:05:38.692Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.811 34.152 1498.6353 02:05:11.10M 2015-10-30T02:05:38.897Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.811 34.152 1498.6345 02:05:11.29M 2015-10-30T02:05:39.102Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.811 34.152 1498.6349 02:05:11.50M 2015-10-30T02:05:39.302Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.811 34.152 1498.6350 02:05:11.69M 2015-10-30T02:05:39.507Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.812 34.153 1498.6353 02:05:11.89M 2015-10-30T02:05:39.712Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.811 34.152 1498.6340 02:05:12.11M 2015-10-30T02:05:39.912Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.811 34.152 1498.6342 02:05:12.31M 2015-10-30T02:05:40.117Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.812 34.153 1498.6346 02:05:12.51M 2015-10-30T02:05:40.317Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.812 34.153 1498.6365 02:05:12.71M 2015-10-30T02:05:40.522Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.813 34.154 1498.6385 02:05:12.91M 2015-10-30T02:05:40.722Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.814 34.154 1498.6390 02:05:13.13M 2015-10-30T02:05:40.947Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.813 34.153 1498.6387 02:05:13.33M 2015-10-30T02:05:41.132Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.813 34.152 1498.6387 02:05:13.54M 2015-10-30T02:05:41.332Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.812 34.152 1498.6388 02:05:13.72M 2015-10-30T02:05:41.537Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.811 34.151 1498.6373 02:05:13.92M 2015-10-30T02:05:41.737Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.811 34.150 1498.6356 02:05:14.14M 2015-10-30T02:05:41.942Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.809 34.149 1498.6349 02:05:14.34M 2015-10-30T02:05:42.147Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.805 34.145 1498.6302 02:05:14.54M 2015-10-30T02:05:42.347Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.806 34.145 1498.6311 02:05:14.74M 2015-10-30T02:05:42.552Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.806 34.145 1498.6316 02:05:14.94M 2015-10-30T02:05:42.757Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.806 34.146 1498.6318 02:05:15.16M 2015-10-30T02:05:42.957Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.806 34.146 1498.6311 02:05:15.36M 2015-10-30T02:05:43.162Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.806 34.146 1498.6296 02:05:15.55M 2015-10-30T02:05:43.367Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.805 34.146 1498.6283 02:05:15.75M 2015-10-30T02:05:43.569Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.805 34.146 1498.6279 02:05:15.95M 2015-10-30T02:05:43.772Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.805 34.146 1498.6272 02:05:16.17M 2015-10-30T02:05:43.972Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.804 34.145 1498.6257 02:05:16.37M 2015-10-30T02:05:44.177Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.804 34.145 1498.6259 02:05:16.57M 2015-10-30T02:05:44.377Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.805 34.145 1498.6268 02:05:16.77M 2015-10-30T02:05:44.582Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.805 34.146 1498.6260 02:05:16.97M 2015-10-30T02:05:44.787Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.806 34.147 1498.6274 02:05:17.19M 2015-10-30T02:05:44.992Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.806 34.147 1498.6287 02:05:17.39M 2015-10-30T02:05:45.192Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.812 34.153 1498.6348 02:05:17.59M 2015-10-30T02:05:45.407Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.810 34.151 1498.6324 02:05:17.78M 2015-10-30T02:05:45.597Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.809 34.150 1498.6306 02:05:18.02M 2015-10-30T02:05:45.802Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.807 34.149 1498.6288 02:05:18.20M 2015-10-30T02:05:46.011Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.806 34.147 1498.6267 02:05:18.40M 2015-10-30T02:05:46.207Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.804 34.146 1498.6263 02:05:18.60M 2015-10-30T02:05:46.412Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.804 34.145 1498.6256 02:05:18.80M 2015-10-30T02:05:46.612Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.803 34.144 1498.6251 02:05:19.02M 2015-10-30T02:05:46.817Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.801 34.142 1498.6233 02:05:19.22M 2015-10-30T02:05:47.017Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.804 34.145 1498.6260 02:05:19.42M 2015-10-30T02:05:47.222Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.804 34.145 1498.6256 02:05:19.62M 2015-10-30T02:05:47.422Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.805 34.146 1498.6262 02:05:19.81M 2015-10-30T02:05:47.627Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.806 34.147 1498.6271 02:05:20.03M 2015-10-30T02:05:47.827Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.806 34.147 1498.6279 02:05:20.23M 2015-10-30T02:05:48.032Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.805 34.147 1498.6279 02:05:20.43M 2015-10-30T02:05:48.237Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.805 34.147 1498.6283 02:05:20.63M 2015-10-30T02:05:48.437Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.805 34.146 1498.6288 02:05:20.83M 2015-10-30T02:05:48.642Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.804 34.145 1498.6285 02:05:21.05M 2015-10-30T02:05:48.847Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.805 34.145 1498.6301 02:05:21.25M 2015-10-30T02:05:49.052Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.805 34.145 1498.6318 02:05:21.45M 2015-10-30T02:05:49.252Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.806 34.146 1498.6326 02:05:21.65M 2015-10-30T02:05:49.457Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.805 34.145 1498.6315 02:05:21.84M 2015-10-30T02:05:49.657Z|I-OCEAN7-304-XXXX| 25.41 12.714 39.804 34.145 1498.6310 02:05:22.06M 2015-10-30T02:05:49.877Z|I-OCEAN7-304-XXXX| 25.44 12.714 39.803 34.144 1498.6302 02:05:22.26M 2015-10-30T02:05:50.062Z|I-OCEAN7-304-XXXX| 25.46 12.714 39.803 34.144 1498.6312 02:05:22.48M 2015-10-30T02:05:50.268Z|I-OCEAN7-304-XXXX| 25.47 12.714 39.812 34.153 1498.6411 02:05:22.66M 2015-10-30T02:05:50.467Z|I-OCEAN7-304-XXXX| 25.50 12.714 39.811 34.151 1498.6400 02:05:22.86M 2015-10-30T02:05:50.672Z|I-OCEAN7-304-XXXX| 25.55 12.714 39.810 34.150 1498.6398 02:05:23.08M 2015-10-30T02:05:50.877Z|I-OCEAN7-304-XXXX| 25.55 12.714 39.808 34.148 1498.6378 02:05:23.27M 2015-10-30T02:05:51.077Z|I-OCEAN7-304-XXXX| 25.57 12.714 39.804 34.145 1498.6332 02:05:23.48M 2015-10-30T02:05:51.277Z|I-OCEAN7-304-XXXX| 25.58 12.713 39.804 34.144 1498.6323 02:05:23.67M 2015-10-30T02:05:51.482Z|I-OCEAN7-304-XXXX| 25.58 12.713 39.803 34.144 1498.6318 02:05:23.87M 2015-10-30T02:05:51.687Z|I-OCEAN7-304-XXXX| 25.58 12.713 39.803 34.145 1498.6306 02:05:24.09M 2015-10-30T02:05:51.892Z|I-OCEAN7-304-XXXX| 25.57 12.713 39.803 34.144 1498.6294 02:05:24.29M 2015-10-30T02:05:52.092Z|I-OCEAN7-304-XXXX| 25.57 12.712 39.795 34.137 1498.6199 02:05:24.49M 2015-10-30T02:05:52.297Z|I-OCEAN7-304-XXXX| 25.57 12.712 39.798 34.140 1498.6226 02:05:24.69M 2015-10-30T02:05:52.503Z|I-OCEAN7-304-XXXX| 25.50 12.712 39.798 34.140 1498.6223 02:05:24.89M 2015-10-30T02:05:52.703Z|I-OCEAN7-304-XXXX| 25.49 12.712 39.808 34.149 1498.6331 02:05:25.11M 2015-10-30T02:05:52.907Z|I-OCEAN7-304-XXXX| 25.49 12.712 39.807 34.149 1498.6326 02:05:25.30M 2015-10-30T02:05:53.113Z|I-OCEAN7-304-XXXX| 25.43 12.712 39.807 34.149 1498.6302 02:05:25.51M 2015-10-30T02:05:53.314Z|I-OCEAN7-304-XXXX| 25.40 12.712 39.806 34.148 1498.6290 02:05:25.71M 2015-10-30T02:05:53.512Z|I-OCEAN7-304-XXXX| 25.35 12.712 39.806 34.148 1498.6278 02:05:25.91M 2015-10-30T02:05:53.720Z|I-OCEAN7-304-XXXX| 25.31 12.712 39.806 34.148 1498.6271 02:05:26.12M 2015-10-30T02:05:53.922Z|I-OCEAN7-304-XXXX| 25.27 12.712 39.805 34.148 1498.6260 02:05:26.32M 2015-10-30T02:05:54.122Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.805 34.148 1498.6251 02:05:26.52M 2015-10-30T02:05:54.342Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.805 34.147 1498.6246 02:05:26.72M 2015-10-30T02:05:54.532Z|I-OCEAN7-304-XXXX| 25.10 12.712 39.804 34.147 1498.6227 02:05:26.93M 2015-10-30T02:05:54.732Z|I-OCEAN7-304-XXXX| 25.07 12.712 39.804 34.146 1498.6228 02:05:27.14M 2015-10-30T02:05:54.938Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.805 34.147 1498.6228 02:05:27.34M 2015-10-30T02:05:55.142Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.805 34.147 1498.6228 02:05:27.54M 2015-10-30T02:05:55.342Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.805 34.146 1498.6223 02:05:27.74M 2015-10-30T02:05:55.547Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.804 34.145 1498.6229 02:05:27.93M 2015-10-30T02:05:55.747Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.803 34.144 1498.6212 02:05:28.15M 2015-10-30T02:05:55.952Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.803 34.144 1498.6202 02:05:28.35M 2015-10-30T02:05:56.164Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.803 34.144 1498.6207 02:05:28.55M 2015-10-30T02:05:56.357Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.804 34.144 1498.6223 02:05:28.75M 2015-10-30T02:05:56.562Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.804 34.144 1498.6228 02:05:28.95M 2015-10-30T02:05:56.762Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.805 34.145 1498.6233 02:05:29.17M 2015-10-30T02:05:56.962Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.802 34.142 1498.6202 02:05:29.36M 2015-10-30T02:05:57.168Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.802 34.142 1498.6206 02:05:29.56M 2015-10-30T02:05:57.377Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.802 34.142 1498.6219 02:05:29.76M 2015-10-30T02:05:57.578Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.803 34.143 1498.6244 02:05:29.96M 2015-10-30T02:05:57.778Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.804 34.144 1498.6249 02:05:30.18M 2015-10-30T02:05:57.983Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.804 34.144 1498.6265 02:05:30.38M 2015-10-30T02:05:58.188Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.804 34.144 1498.6278 02:05:30.58M 2015-10-30T02:05:58.388Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.805 34.144 1498.6290 02:05:30.78M 2015-10-30T02:05:58.593Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.809 34.149 1498.6333 02:05:31.00M 2015-10-30T02:05:58.813Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.801 34.142 1498.6249 02:05:31.20M 2015-10-30T02:05:58.993Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.800 34.141 1498.6237 02:05:31.41M 2015-10-30T02:05:59.198Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.799 34.140 1498.6224 02:05:31.59M 2015-10-30T02:05:59.403Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.798 34.139 1498.6217 02:05:31.79M 2015-10-30T02:05:59.608Z|I-OCEAN7-304-XXXX| 25.34 12.714 39.797 34.138 1498.6217 02:05:32.01M 2015-10-30T02:05:59.808Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.797 34.138 1498.6217 02:05:32.21M