2015-10-30T02:04:00.022Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.818 34.158 1498.6448 02:03:32.42M 2015-10-30T02:04:00.222Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.813 34.152 1498.6390 02:03:32.62M 2015-10-30T02:04:00.427Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.813 34.152 1498.6389 02:03:32.81M 2015-10-30T02:04:00.627Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.813 34.152 1498.6390 02:03:33.03M 2015-10-30T02:04:00.832Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.813 34.152 1498.6389 02:03:33.23M 2015-10-30T02:04:01.032Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.813 34.155 1498.6332 02:03:33.43M 2015-10-30T02:04:01.238Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.813 34.155 1498.6334 02:03:33.63M 2015-10-30T02:04:01.442Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.814 34.155 1498.6333 02:03:33.83M 2015-10-30T02:04:01.642Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.813 34.155 1498.6334 02:03:34.05M 2015-10-30T02:04:01.848Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.814 34.155 1498.6339 02:03:34.24M 2015-10-30T02:04:02.052Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.813 34.155 1498.6335 02:03:34.44M 2015-10-30T02:04:02.253Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.813 34.155 1498.6326 02:03:34.64M 2015-10-30T02:04:02.458Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.813 34.155 1498.6329 02:03:34.84M 2015-10-30T02:04:02.678Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.807 34.149 1498.6268 02:03:35.06M 2015-10-30T02:04:02.863Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.806 34.147 1498.6260 02:03:35.28M 2015-10-30T02:04:03.068Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.805 34.145 1498.6257 02:03:35.46M 2015-10-30T02:04:03.273Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.804 34.144 1498.6252 02:03:35.66M 2015-10-30T02:04:03.473Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.804 34.144 1498.6259 02:03:35.86M 2015-10-30T02:04:03.678Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.804 34.144 1498.6257 02:03:36.08M 2015-10-30T02:04:03.878Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.809 34.148 1498.6323 02:03:36.28M 2015-10-30T02:04:04.083Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.809 34.148 1498.6327 02:03:36.47M 2015-10-30T02:04:04.288Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.809 34.148 1498.6332 02:03:36.67M 2015-10-30T02:04:04.488Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.809 34.148 1498.6342 02:03:36.87M 2015-10-30T02:04:04.688Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.814 34.153 1498.6401 02:03:37.09M 2015-10-30T02:04:04.893Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.814 34.153 1498.6400 02:03:37.29M 2015-10-30T02:04:05.098Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.815 34.154 1498.6414 02:03:37.49M 2015-10-30T02:04:05.298Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.815 34.154 1498.6423 02:03:37.69M 2015-10-30T02:04:05.503Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.815 34.155 1498.6426 02:03:37.89M 2015-10-30T02:04:05.708Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.816 34.155 1498.6431 02:03:38.11M 2015-10-30T02:04:05.913Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.816 34.156 1498.6425 02:03:38.30M 2015-10-30T02:04:06.113Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.817 34.157 1498.6425 02:03:38.51M 2015-10-30T02:04:06.313Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.809 34.150 1498.6332 02:03:38.70M 2015-10-30T02:04:06.518Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.808 34.149 1498.6320 02:03:38.90M 2015-10-30T02:04:06.723Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.811 34.151 1498.6360 02:03:39.12M 2015-10-30T02:04:06.923Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.810 34.151 1498.6362 02:03:39.32M 2015-10-30T02:04:07.143Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.810 34.150 1498.6361 02:03:39.52M 2015-10-30T02:04:07.333Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.810 34.150 1498.6372 02:03:39.73M 2015-10-30T02:04:07.538Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.810 34.150 1498.6375 02:03:39.92M 2015-10-30T02:04:07.738Z|I-OCEAN7-304-XXXX| 25.36 12.715 39.810 34.150 1498.6389 02:03:40.14M 2015-10-30T02:04:07.938Z|I-OCEAN7-304-XXXX| 25.37 12.715 39.814 34.153 1498.6434 02:03:40.34M 2015-10-30T02:04:08.143Z|I-OCEAN7-304-XXXX| 25.37 12.715 39.814 34.154 1498.6439 02:03:40.53M 2015-10-30T02:04:08.348Z|I-OCEAN7-304-XXXX| 25.37 12.715 39.812 34.152 1498.6416 02:03:40.73M 2015-10-30T02:04:08.548Z|I-OCEAN7-304-XXXX| 25.42 12.715 39.812 34.151 1498.6427 02:03:40.93M 2015-10-30T02:04:08.772Z|I-OCEAN7-304-XXXX| 25.46 12.715 39.812 34.151 1498.6439 02:03:41.15M 2015-10-30T02:04:08.958Z|I-OCEAN7-304-XXXX| 25.46 12.715 39.813 34.152 1498.6447 02:03:41.35M 2015-10-30T02:04:09.158Z|I-OCEAN7-304-XXXX| 25.46 12.715 39.811 34.150 1498.6433 02:03:41.55M 2015-10-30T02:04:09.363Z|I-OCEAN7-304-XXXX| 25.46 12.716 39.811 34.150 1498.6442 02:03:41.75M 2015-10-30T02:04:09.563Z|I-OCEAN7-304-XXXX| 25.45 12.716 39.812 34.151 1498.6459 02:03:41.95M 2015-10-30T02:04:09.768Z|I-OCEAN7-304-XXXX| 25.45 12.716 39.810 34.148 1498.6434 02:03:42.17M 2015-10-30T02:04:09.968Z|I-OCEAN7-304-XXXX| 25.48 12.716 39.809 34.148 1498.6431 02:03:42.36M 2015-10-30T02:04:10.173Z|I-OCEAN7-304-XXXX| 25.47 12.716 39.808 34.147 1498.6411 02:03:42.56M 2015-10-30T02:04:10.378Z|I-OCEAN7-304-XXXX| 25.47 12.715 39.808 34.147 1498.6404 02:03:42.76M 2015-10-30T02:04:10.583Z|I-OCEAN7-304-XXXX| 25.45 12.715 39.809 34.148 1498.6406 02:03:42.96M 2015-10-30T02:04:10.783Z|I-OCEAN7-304-XXXX| 25.42 12.715 39.808 34.147 1498.6383 02:03:43.18M 2015-10-30T02:04:11.012Z|I-OCEAN7-304-XXXX| 25.37 12.715 39.808 34.147 1498.6375 02:03:43.38M 2015-10-30T02:04:11.188Z|I-OCEAN7-304-XXXX| 25.36 12.715 39.808 34.147 1498.6378 02:03:43.58M 2015-10-30T02:04:11.393Z|I-OCEAN7-304-XXXX| 25.36 12.715 39.808 34.147 1498.6388 02:03:43.78M 2015-10-30T02:04:11.614Z|I-OCEAN7-304-XXXX| 25.33 12.715 39.807 34.146 1498.6365 02:03:44.00M 2015-10-30T02:04:11.798Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.807 34.147 1498.6357 02:03:44.21M 2015-10-30T02:04:11.998Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.807 34.147 1498.6346 02:03:44.39M 2015-10-30T02:04:12.203Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.808 34.148 1498.6350 02:03:44.59M 2015-10-30T02:04:12.408Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.808 34.148 1498.6339 02:03:44.79M 2015-10-30T02:04:12.608Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.808 34.148 1498.6324 02:03:45.01M 2015-10-30T02:04:12.814Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.807 34.147 1498.6315 02:03:45.21M 2015-10-30T02:04:13.018Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.805 34.146 1498.6290 02:03:45.41M 2015-10-30T02:04:13.292Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.805 34.146 1498.6279 02:03:45.61M 2015-10-30T02:04:13.423Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.805 34.146 1498.6276 02:03:45.85M 2015-10-30T02:04:13.623Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.805 34.145 1498.6263 02:03:46.03M 2015-10-30T02:04:13.828Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.808 34.149 1498.6296 02:03:46.22M 2015-10-30T02:04:14.028Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.808 34.149 1498.6292 02:03:46.42M 2015-10-30T02:04:14.233Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.808 34.149 1498.6290 02:03:46.62M 2015-10-30T02:04:14.433Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.809 34.151 1498.6295 02:03:46.82M 2015-10-30T02:04:14.643Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.811 34.152 1498.6310 02:03:47.04M 2015-10-30T02:04:14.843Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.808 34.150 1498.6268 02:03:47.24M 2015-10-30T02:04:15.048Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.808 34.149 1498.6273 02:03:47.44M 2015-10-30T02:04:15.248Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.809 34.149 1498.6283 02:03:47.64M 2015-10-30T02:04:15.448Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.809 34.149 1498.6285 02:03:47.84M 2015-10-30T02:04:15.658Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.810 34.150 1498.6294 02:03:48.05M 2015-10-30T02:04:15.858Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.810 34.151 1498.6302 02:03:48.26M 2015-10-30T02:04:16.078Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.810 34.151 1498.6302 02:03:48.45M 2015-10-30T02:04:16.263Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.810 34.151 1498.6305 02:03:48.67M 2015-10-30T02:04:16.468Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.811 34.152 1498.6320 02:03:48.85M 2015-10-30T02:04:16.668Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.811 34.152 1498.6316 02:03:49.07M 2015-10-30T02:04:16.873Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.810 34.151 1498.6312 02:03:49.27M 2015-10-30T02:04:17.092Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.810 34.152 1498.6305 02:03:49.47M 2015-10-30T02:04:17.278Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.810 34.151 1498.6300 02:03:49.67M 2015-10-30T02:04:17.483Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.805 34.147 1498.6249 02:03:49.87M 2015-10-30T02:04:17.688Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.808 34.149 1498.6281 02:03:50.09M 2015-10-30T02:04:17.888Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.809 34.150 1498.6300 02:03:50.29M 2015-10-30T02:04:18.095Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.809 34.151 1498.6315 02:03:50.48M 2015-10-30T02:04:18.295Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.810 34.152 1498.6331 02:03:50.68M 2015-10-30T02:04:18.498Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.811 34.152 1498.6348 02:03:50.88M 2015-10-30T02:04:18.703Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.812 34.152 1498.6359 02:03:51.10M 2015-10-30T02:04:18.903Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.812 34.152 1498.6373 02:03:51.30M 2015-10-30T02:04:19.108Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.813 34.153 1498.6389 02:03:51.50M 2015-10-30T02:04:19.313Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.814 34.154 1498.6398 02:03:51.70M 2015-10-30T02:04:19.513Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.813 34.154 1498.6399 02:03:51.90M 2015-10-30T02:04:19.718Z|I-OCEAN7-304-XXXX| 25.34 12.714 39.813 34.153 1498.6394 02:03:52.12M 2015-10-30T02:04:19.918Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.813 34.153 1498.6392 02:03:52.32M 2015-10-30T02:04:20.123Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.813 34.154 1498.6399 02:03:52.51M 2015-10-30T02:04:20.323Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.815 34.155 1498.6420 02:03:52.72M 2015-10-30T02:04:20.543Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.815 34.155 1498.6422 02:03:52.91M 2015-10-30T02:04:20.728Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.815 34.155 1498.6418 02:03:53.15M 2015-10-30T02:04:20.933Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.813 34.153 1498.6414 02:03:53.33M 2015-10-30T02:04:21.138Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.813 34.153 1498.6412 02:03:53.53M 2015-10-30T02:04:21.338Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.808 34.148 1498.6346 02:03:53.73M 2015-10-30T02:04:21.543Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.807 34.148 1498.6338 02:03:53.93M 2015-10-30T02:04:21.743Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.808 34.148 1498.6338 02:03:54.14M 2015-10-30T02:04:21.948Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.808 34.149 1498.6343 02:03:54.34M 2015-10-30T02:04:22.153Z|I-OCEAN7-304-XXXX| 25.34 12.714 39.809 34.150 1498.6359 02:03:54.54M 2015-10-30T02:04:22.353Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.810 34.150 1498.6365 02:03:54.74M 2015-10-30T02:04:22.558Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.811 34.151 1498.6384 02:03:54.94M 2015-10-30T02:04:22.764Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.812 34.152 1498.6394 02:03:55.16M 2015-10-30T02:04:22.963Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.813 34.154 1498.6398 02:03:55.36M 2015-10-30T02:04:23.168Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.814 34.154 1498.6399 02:03:55.56M 2015-10-30T02:04:23.369Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.814 34.154 1498.6407 02:03:55.76M 2015-10-30T02:04:23.574Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.815 34.155 1498.6414 02:03:55.96M 2015-10-30T02:04:23.774Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.816 34.156 1498.6425 02:03:56.17M 2015-10-30T02:04:23.978Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.815 34.155 1498.6412 02:03:56.37M 2015-10-30T02:04:24.183Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.814 34.155 1498.6425 02:03:56.57M 2015-10-30T02:04:24.389Z|I-OCEAN7-304-XXXX| 25.37 12.714 39.814 34.154 1498.6421 02:03:56.77M 2015-10-30T02:04:24.588Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.806 34.146 1498.6328 02:03:56.97M 2015-10-30T02:04:24.794Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.806 34.146 1498.6328 02:03:57.19M 2015-10-30T02:04:25.012Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.813 34.153 1498.6401 02:03:57.39M 2015-10-30T02:04:25.198Z|I-OCEAN7-304-XXXX| 25.34 12.714 39.814 34.154 1498.6415 02:03:57.60M 2015-10-30T02:04:25.399Z|I-OCEAN7-304-XXXX| 25.34 12.714 39.815 34.155 1498.6427 02:03:57.79M 2015-10-30T02:04:25.604Z|I-OCEAN7-304-XXXX| 25.34 12.714 39.816 34.156 1498.6437 02:03:58.01M 2015-10-30T02:04:25.804Z|I-OCEAN7-304-XXXX| 25.34 12.714 39.817 34.158 1498.6443 02:03:58.20M 2015-10-30T02:04:26.009Z|I-OCEAN7-304-XXXX| 25.35 12.713 39.818 34.158 1498.6448 02:03:58.40M 2015-10-30T02:04:26.214Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.818 34.158 1498.6444 02:03:58.60M 2015-10-30T02:04:26.419Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.818 34.158 1498.6444 02:03:58.80M 2015-10-30T02:04:26.619Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.817 34.158 1498.6432 02:03:59.02M 2015-10-30T02:04:26.824Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.817 34.158 1498.6431 02:03:59.22M 2015-10-30T02:04:27.024Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.817 34.157 1498.6429 02:03:59.42M 2015-10-30T02:04:27.229Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.817 34.157 1498.6431 02:03:59.62M 2015-10-30T02:04:27.429Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.817 34.157 1498.6425 02:03:59.82M 2015-10-30T02:04:27.634Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.808 34.149 1498.6327 02:04:00.04M 2015-10-30T02:04:27.839Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.809 34.150 1498.6327 02:04:00.23M 2015-10-30T02:04:28.039Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.810 34.151 1498.6329 02:04:00.43M 2015-10-30T02:04:28.244Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.810 34.151 1498.6331 02:04:00.63M 2015-10-30T02:04:28.444Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.810 34.152 1498.6320 02:04:00.83M 2015-10-30T02:04:28.649Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.811 34.152 1498.6326 02:04:01.05M 2015-10-30T02:04:28.849Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.811 34.152 1498.6344 02:04:01.25M 2015-10-30T02:04:29.054Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.812 34.153 1498.6356 02:04:01.45M 2015-10-30T02:04:29.254Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.814 34.154 1498.6370 02:04:01.65M 2015-10-30T02:04:29.474Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.811 34.151 1498.6334 02:04:01.85M 2015-10-30T02:04:29.664Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.811 34.151 1498.6339 02:04:02.08M 2015-10-30T02:04:29.864Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.811 34.152 1498.6345 02:04:02.26M 2015-10-30T02:04:30.069Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.810 34.150 1498.6321 02:04:02.46M 2015-10-30T02:04:30.274Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.810 34.150 1498.6317 02:04:02.66M 2015-10-30T02:04:30.479Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.810 34.151 1498.6315 02:04:02.86M 2015-10-30T02:04:30.679Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.811 34.152 1498.6310 02:04:03.08M 2015-10-30T02:04:30.884Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.811 34.152 1498.6310 02:04:03.28M 2015-10-30T02:04:31.084Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.810 34.152 1498.6312 02:04:03.48M 2015-10-30T02:04:31.284Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.811 34.152 1498.6320 02:04:03.68M 2015-10-30T02:04:31.489Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.812 34.153 1498.6326 02:04:03.87M 2015-10-30T02:04:31.699Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.813 34.154 1498.6327 02:04:04.09M 2015-10-30T02:04:31.899Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.810 34.152 1498.6306 02:04:04.30M 2015-10-30T02:04:32.099Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.810 34.151 1498.6312 02:04:04.49M 2015-10-30T02:04:32.304Z|I-OCEAN7-304-XXXX| 25.09 12.713 39.810 34.150 1498.6316 02:04:04.69M 2015-10-30T02:04:32.504Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.810 34.151 1498.6305 02:04:04.89M 2015-10-30T02:04:32.709Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.810 34.151 1498.6321 02:04:05.11M 2015-10-30T02:04:32.914Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.805 34.147 1498.6266 02:04:05.31M 2015-10-30T02:04:33.114Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.805 34.147 1498.6261 02:04:05.51M 2015-10-30T02:04:33.319Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.805 34.147 1498.6265 02:04:05.71M 2015-10-30T02:04:33.564Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.805 34.146 1498.6257 02:04:05.91M 2015-10-30T02:04:33.724Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.804 34.146 1498.6250 02:04:06.17M 2015-10-30T02:04:33.944Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.804 34.147 1498.6245 02:04:06.32M 2015-10-30T02:04:34.129Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.803 34.145 1498.6234 02:04:06.54M 2015-10-30T02:04:34.334Z|I-OCEAN7-304-XXXX| 25.29 12.712 39.802 34.144 1498.6218 02:04:06.72M 2015-10-30T02:04:34.534Z|I-OCEAN7-304-XXXX| 25.28 12.712 39.801 34.144 1498.6211 02:04:06.92M 2015-10-30T02:04:34.739Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.801 34.144 1498.6199 02:04:07.14M 2015-10-30T02:04:34.944Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.801 34.144 1498.6204 02:04:07.34M 2015-10-30T02:04:35.144Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.794 34.137 1498.6119 02:04:07.54M 2015-10-30T02:04:35.349Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.793 34.136 1498.6115 02:04:07.74M 2015-10-30T02:04:35.554Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.793 34.136 1498.6100 02:04:07.94M 2015-10-30T02:04:35.754Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.788 34.131 1498.6041 02:04:08.16M 2015-10-30T02:04:35.959Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.791 34.134 1498.6079 02:04:08.35M 2015-10-30T02:04:36.164Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.791 34.135 1498.6077 02:04:08.55M 2015-10-30T02:04:36.364Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.792 34.135 1498.6094 02:04:08.75M 2015-10-30T02:04:36.569Z|I-OCEAN7-304-XXXX| 25.20 12.712 39.794 34.137 1498.6115 02:04:08.95M 2015-10-30T02:04:36.769Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.792 34.135 1498.6100 02:04:09.17M 2015-10-30T02:04:36.974Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.791 34.134 1498.6083 02:04:09.37M 2015-10-30T02:04:37.179Z|I-OCEAN7-304-XXXX| 25.14 12.712 39.794 34.136 1498.6112 02:04:09.57M 2015-10-30T02:04:37.379Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.795 34.137 1498.6139 02:04:09.77M 2015-10-30T02:04:37.579Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.796 34.138 1498.6152 02:04:09.97M 2015-10-30T02:04:37.784Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.797 34.138 1498.6172 02:04:10.18M 2015-10-30T02:04:37.989Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.798 34.139 1498.6205 02:04:10.38M 2015-10-30T02:04:38.194Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.799 34.140 1498.6229 02:04:10.58M 2015-10-30T02:04:38.409Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.799 34.140 1498.6237 02:04:10.78M 2015-10-30T02:04:38.599Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.799 34.140 1498.6237 02:04:11.02M 2015-10-30T02:04:38.799Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.799 34.140 1498.6239 02:04:11.20M 2015-10-30T02:04:39.004Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.798 34.139 1498.6238 02:04:11.40M 2015-10-30T02:04:39.204Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.798 34.138 1498.6240 02:04:11.60M 2015-10-30T02:04:39.409Z|I-OCEAN7-304-XXXX| 25.32 12.715 39.797 34.137 1498.6239 02:04:11.80M 2015-10-30T02:04:39.609Z|I-OCEAN7-304-XXXX| 25.35 12.715 39.797 34.137 1498.6238 02:04:12.01M 2015-10-30T02:04:39.814Z|I-OCEAN7-304-XXXX| 25.36 12.715 39.796 34.137 1498.6232 02:04:12.21M 2015-10-30T02:04:40.019Z|I-OCEAN7-304-XXXX| 25.40 12.715 39.797 34.137 1498.6249 02:04:12.41M 2015-10-30T02:04:40.219Z|I-OCEAN7-304-XXXX| 25.41 12.715 39.797 34.137 1498.6261 02:04:12.61M 2015-10-30T02:04:40.452Z|I-OCEAN7-304-XXXX| 25.41 12.715 39.798 34.138 1498.6271 02:04:12.81M 2015-10-30T02:04:40.629Z|I-OCEAN7-304-XXXX| 25.42 12.715 39.800 34.140 1498.6289 02:04:13.03M 2015-10-30T02:04:40.829Z|I-OCEAN7-304-XXXX| 25.39 12.715 39.801 34.140 1498.6300 02:04:13.23M 2015-10-30T02:04:41.034Z|I-OCEAN7-304-XXXX| 25.39 12.715 39.802 34.141 1498.6317 02:04:13.43M 2015-10-30T02:04:41.239Z|I-OCEAN7-304-XXXX| 25.39 12.716 39.803 34.142 1498.6333 02:04:13.63M 2015-10-30T02:04:41.439Z|I-OCEAN7-304-XXXX| 25.44 12.716 39.803 34.142 1498.6345 02:04:13.83M 2015-10-30T02:04:41.644Z|I-OCEAN7-304-XXXX| 25.40 12.716 39.815 34.153 1498.6467 02:04:14.05M 2015-10-30T02:04:41.844Z|I-OCEAN7-304-XXXX| 25.37 12.716 39.816 34.155 1498.6478 02:04:14.24M 2015-10-30T02:04:42.049Z|I-OCEAN7-304-XXXX| 25.37 12.715 39.817 34.156 1498.6481 02:04:14.44M 2015-10-30T02:04:42.254Z|I-OCEAN7-304-XXXX| 25.37 12.715 39.817 34.156 1498.6469 02:04:14.64M 2015-10-30T02:04:42.454Z|I-OCEAN7-304-XXXX| 25.34 12.715 39.818 34.157 1498.6472 02:04:14.84M 2015-10-30T02:04:42.659Z|I-OCEAN7-304-XXXX| 25.34 12.715 39.818 34.157 1498.6475 02:04:15.06M 2015-10-30T02:04:42.879Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.819 34.158 1498.6478 02:04:15.26M 2015-10-30T02:04:43.064Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.815 34.155 1498.6433 02:04:15.48M 2015-10-30T02:04:43.269Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.815 34.155 1498.6421 02:04:15.66M 2015-10-30T02:04:43.469Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.815 34.155 1498.6411 02:04:15.86M 2015-10-30T02:04:43.719Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.814 34.155 1498.6395 02:04:16.07M 2015-10-30T02:04:43.879Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.814 34.155 1498.6375 02:04:16.32M 2015-10-30T02:04:44.079Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.813 34.154 1498.6353 02:04:16.47M 2015-10-30T02:04:44.284Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.813 34.154 1498.6346 02:04:16.67M 2015-10-30T02:04:44.484Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.812 34.153 1498.6348 02:04:16.87M 2015-10-30T02:04:44.689Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.813 34.154 1498.6348 02:04:17.09M 2015-10-30T02:04:44.889Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.813 34.154 1498.6349 02:04:17.29M 2015-10-30T02:04:45.095Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.814 34.154 1498.6360 02:04:17.49M 2015-10-30T02:04:45.299Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.815 34.155 1498.6378 02:04:17.69M 2015-10-30T02:04:45.499Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.813 34.153 1498.6350 02:04:17.89M 2015-10-30T02:04:45.699Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.813 34.153 1498.6343 02:04:18.10M 2015-10-30T02:04:45.909Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.812 34.153 1498.6331 02:04:18.30M 2015-10-30T02:04:46.110Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.813 34.153 1498.6339 02:04:18.50M 2015-10-30T02:04:46.310Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.813 34.154 1498.6353 02:04:18.70M 2015-10-30T02:04:46.519Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.814 34.154 1498.6360 02:04:18.90M 2015-10-30T02:04:46.719Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.812 34.152 1498.6344 02:04:19.12M 2015-10-30T02:04:46.924Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.811 34.152 1498.6344 02:04:19.32M 2015-10-30T02:04:47.124Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.811 34.152 1498.6339 02:04:19.52M 2015-10-30T02:04:47.344Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.811 34.151 1498.6335 02:04:19.72M 2015-10-30T02:04:47.529Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.810 34.151 1498.6331 02:04:19.93M 2015-10-30T02:04:47.730Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.810 34.151 1498.6333 02:04:20.13M 2015-10-30T02:04:47.940Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.810 34.150 1498.6332 02:04:20.33M 2015-10-30T02:04:48.140Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.810 34.150 1498.6334 02:04:20.53M 2015-10-30T02:04:48.345Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.809 34.150 1498.6323 02:04:20.73M 2015-10-30T02:04:48.573Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.810 34.150 1498.6334 02:04:20.93M 2015-10-30T02:04:48.750Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.810 34.150 1498.6348 02:04:21.15M 2015-10-30T02:04:48.950Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.811 34.151 1498.6368 02:04:21.35M 2015-10-30T02:04:49.160Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.813 34.153 1498.6387 02:04:21.55M 2015-10-30T02:04:49.360Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.808 34.148 1498.6337 02:04:21.75M 2015-10-30T02:04:49.560Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.809 34.148 1498.6346 02:04:21.95M 2015-10-30T02:04:49.765Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.810 34.150 1498.6364 02:04:22.16M 2015-10-30T02:04:49.965Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.812 34.151 1498.6387 02:04:22.37M 2015-10-30T02:04:50.170Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.813 34.153 1498.6409 02:04:22.56M 2015-10-30T02:04:50.375Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.815 34.155 1498.6420 02:04:22.76M 2015-10-30T02:04:50.575Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.816 34.156 1498.6431 02:04:22.96M 2015-10-30T02:04:50.780Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.817 34.158 1498.6437 02:04:23.18M 2015-10-30T02:04:50.985Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.818 34.159 1498.6448 02:04:23.38M 2015-10-30T02:04:51.185Z|I-OCEAN7-304-XXXX| 25.33 12.713 39.819 34.160 1498.6451 02:04:23.58M 2015-10-30T02:04:51.390Z|I-OCEAN7-304-XXXX| 25.35 12.713 39.818 34.158 1498.6442 02:04:23.78M 2015-10-30T02:04:51.595Z|I-OCEAN7-304-XXXX| 25.35 12.713 39.817 34.157 1498.6433 02:04:24.98M 2015-10-30T02:04:51.810Z|I-OCEAN7-304-XXXX| 25.37 12.714 39.816 34.156 1498.6431 02:04:24.20M 2015-10-30T02:04:52.000Z|I-OCEAN7-304-XXXX| 25.38 12.714 39.815 34.155 1498.6420 02:04:24.41M 2015-10-30T02:04:52.200Z|I-OCEAN7-304-XXXX| 25.38 12.713 39.814 34.155 1498.6416 02:04:24.59M 2015-10-30T02:04:52.405Z|I-OCEAN7-304-XXXX| 25.39 12.713 39.814 34.155 1498.6411 02:04:24.79M 2015-10-30T02:04:52.605Z|I-OCEAN7-304-XXXX| 25.39 12.713 39.813 34.154 1498.6399 02:04:25.01M 2015-10-30T02:04:52.810Z|I-OCEAN7-304-XXXX| 25.39 12.714 39.814 34.154 1498.6407 02:04:25.21M 2015-10-30T02:04:53.010Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.814 34.154 1498.6406 02:04:25.41M 2015-10-30T02:04:53.215Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.814 34.154 1498.6406 02:04:25.61M 2015-10-30T02:04:53.420Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.814 34.154 1498.6411 02:04:25.80M 2015-10-30T02:04:53.620Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.814 34.154 1498.6407 02:04:26.02M 2015-10-30T02:04:53.892Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.818 34.158 1498.6466 02:04:26.22M 2015-10-30T02:04:54.025Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.815 34.154 1498.6429 02:04:26.47M 2015-10-30T02:04:54.230Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.814 34.154 1498.6422 02:04:26.62M 2015-10-30T02:04:54.435Z|I-OCEAN7-304-XXXX| 25.33 12.714 39.814 34.154 1498.6415 02:04:26.82M 2015-10-30T02:04:54.640Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.813 34.153 1498.6401 02:04:27.04M 2015-10-30T02:04:54.840Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.812 34.153 1498.6377 02:04:27.24M 2015-10-30T02:04:55.045Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.811 34.152 1498.6359 02:04:27.44M 2015-10-30T02:04:55.245Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.810 34.151 1498.6331 02:04:27.64M 2015-10-30T02:04:55.450Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.808 34.150 1498.6304 02:04:27.84M 2015-10-30T02:04:55.650Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.808 34.150 1498.6296 02:04:28.05M 2015-10-30T02:04:55.855Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.808 34.149 1498.6293 02:04:28.25M 2015-10-30T02:04:56.055Z|I-OCEAN7-304-XXXX| 25.26 12.712 39.807 34.149 1498.6289 02:04:28.45M 2015-10-30T02:04:56.280Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.808 34.149 1498.6300 02:04:28.65M 2015-10-30T02:04:56.465Z|I-OCEAN7-304-XXXX| 25.24 12.712 39.808 34.149 1498.6290 02:04:28.87M 2015-10-30T02:04:56.665Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.808 34.150 1498.6285 02:04:29.07M 2015-10-30T02:04:56.870Z|I-OCEAN7-304-XXXX| 25.18 12.712 39.809 34.151 1498.6285 02:04:29.27M 2015-10-30T02:04:57.092Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.810 34.152 1498.6288 02:04:29.47M 2015-10-30T02:04:57.275Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.811 34.153 1498.6298 02:04:29.67M 2015-10-30T02:04:57.480Z|I-OCEAN7-304-XXXX| 25.15 12.712 39.809 34.152 1498.6290 02:04:29.87M 2015-10-30T02:04:57.680Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.813 34.155 1498.6329 02:04:30.08M 2015-10-30T02:04:57.885Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.811 34.153 1498.6310 02:04:30.28M 2015-10-30T02:04:58.085Z|I-OCEAN7-304-XXXX| 25.17 12.712 39.810 34.152 1498.6304 02:04:30.48M 2015-10-30T02:04:58.290Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.810 34.151 1498.6307 02:04:30.68M 2015-10-30T02:04:58.496Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.809 34.151 1498.6307 02:04:30.88M 2015-10-30T02:04:58.700Z|I-OCEAN7-304-XXXX| 25.17 12.713 39.809 34.151 1498.6307 02:04:31.10M 2015-10-30T02:04:58.945Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.809 34.150 1498.6294 02:04:31.30M 2015-10-30T02:04:59.100Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.809 34.150 1498.6298 02:04:31.54M 2015-10-30T02:04:59.305Z|I-OCEAN7-304-XXXX| 25.13 12.712 39.808 34.150 1498.6283 02:04:31.70M 2015-10-30T02:04:59.510Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.808 34.150 1498.6288 02:04:31.89M 2015-10-30T02:04:59.710Z|I-OCEAN7-304-XXXX| 25.15 12.713 39.809 34.151 1498.6299 02:04:32.11M 2015-10-30T02:04:59.915Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.809 34.151 1498.6316 02:04:32.31M