2015-10-30T02:03:00.145Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.810 34.150 1498.6362 02:02:32.52M 2015-10-30T02:03:00.330Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.811 34.150 1498.6376 02:02:32.73M 2015-10-30T02:03:00.535Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.812 34.151 1498.6392 02:02:32.91M 2015-10-30T02:03:00.735Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.814 34.152 1498.6420 02:02:33.13M 2015-10-30T02:03:00.940Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.816 34.154 1498.6454 02:02:33.33M 2015-10-30T02:03:01.140Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.814 34.152 1498.6437 02:02:33.53M 2015-10-30T02:03:01.345Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.814 34.153 1498.6425 02:02:33.73M 2015-10-30T02:03:01.550Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.813 34.152 1498.6407 02:02:33.93M 2015-10-30T02:03:01.755Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.813 34.153 1498.6415 02:02:34.15M 2015-10-30T02:03:01.955Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.813 34.153 1498.6428 02:02:34.35M 2015-10-30T02:03:02.155Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.813 34.152 1498.6429 02:02:34.55M 2015-10-30T02:03:02.360Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.812 34.152 1498.6418 02:02:34.74M 2015-10-30T02:03:02.565Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.811 34.150 1498.6400 02:02:34.95M 2015-10-30T02:03:02.765Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.811 34.150 1498.6395 02:02:35.16M 2015-10-30T02:03:02.970Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.810 34.149 1498.6384 02:02:35.36M 2015-10-30T02:03:03.170Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.809 34.149 1498.6379 02:02:35.56M 2015-10-30T02:03:03.375Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.809 34.148 1498.6375 02:02:35.76M 2015-10-30T02:03:03.580Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.808 34.148 1498.6361 02:02:35.96M 2015-10-30T02:03:03.780Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.808 34.147 1498.6351 02:02:36.18M 2015-10-30T02:03:03.985Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.807 34.147 1498.6346 02:02:36.38M 2015-10-30T02:03:04.185Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.807 34.146 1498.6337 02:02:36.58M 2015-10-30T02:03:04.395Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.806 34.146 1498.6334 02:02:36.77M 2015-10-30T02:03:04.610Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.806 34.145 1498.6338 02:02:37.98M 2015-10-30T02:03:04.800Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.805 34.145 1498.6332 02:02:37.21M 2015-10-30T02:03:05.000Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.805 34.144 1498.6328 02:02:37.39M 2015-10-30T02:03:05.205Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.804 34.144 1498.6324 02:02:37.59M 2015-10-30T02:03:05.405Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.804 34.144 1498.6313 02:02:37.79M 2015-10-30T02:03:05.610Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.804 34.144 1498.6306 02:02:38.01M 2015-10-30T02:03:05.815Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.805 34.145 1498.6311 02:02:38.21M 2015-10-30T02:03:06.015Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.807 34.147 1498.6329 02:02:38.41M 2015-10-30T02:03:06.217Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.807 34.147 1498.6342 02:02:38.61M 2015-10-30T02:03:06.420Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.807 34.147 1498.6340 02:02:38.80M 2015-10-30T02:03:06.625Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.807 34.146 1498.6339 02:02:39.02M 2015-10-30T02:03:06.825Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.806 34.146 1498.6339 02:02:39.22M 2015-10-30T02:03:07.030Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.806 34.145 1498.6332 02:02:39.42M 2015-10-30T02:03:07.235Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.806 34.145 1498.6333 02:02:39.62M 2015-10-30T02:03:07.440Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.805 34.145 1498.6327 02:02:39.82M 2015-10-30T02:03:07.640Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.811 34.151 1498.6392 02:02:40.04M 2015-10-30T02:03:07.840Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.812 34.151 1498.6401 02:02:40.24M 2015-10-30T02:03:08.045Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.812 34.151 1498.6415 02:02:40.44M 2015-10-30T02:03:08.250Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.813 34.152 1498.6423 02:02:40.63M 2015-10-30T02:03:08.455Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.813 34.152 1498.6423 02:02:40.83M 2015-10-30T02:03:08.655Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.814 34.153 1498.6434 02:02:41.06M 2015-10-30T02:03:08.855Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.815 34.154 1498.6449 02:02:41.25M 2015-10-30T02:03:09.075Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.815 34.154 1498.6458 02:02:41.45M 2015-10-30T02:03:09.265Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.815 34.153 1498.6449 02:02:41.66M 2015-10-30T02:03:09.460Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.814 34.153 1498.6448 02:02:41.85M 2015-10-30T02:03:09.665Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.814 34.153 1498.6437 02:02:42.06M 2015-10-30T02:03:09.870Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.814 34.153 1498.6431 02:02:42.26M 2015-10-30T02:03:10.075Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.814 34.152 1498.6425 02:02:42.46M 2015-10-30T02:03:10.292Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.813 34.152 1498.6415 02:02:42.67M 2015-10-30T02:03:10.480Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.812 34.151 1498.6414 02:02:42.86M 2015-10-30T02:03:10.685Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.812 34.151 1498.6405 02:02:43.08M 2015-10-30T02:03:10.890Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.812 34.151 1498.6401 02:02:43.28M 2015-10-30T02:03:11.090Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.812 34.150 1498.6406 02:02:43.48M 2015-10-30T02:03:11.295Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.812 34.150 1498.6401 02:02:43.68M 2015-10-30T02:03:11.495Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.812 34.150 1498.6404 02:02:43.88M 2015-10-30T02:03:11.700Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.811 34.150 1498.6395 02:02:44.10M 2015-10-30T02:03:11.900Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.810 34.149 1498.6389 02:02:44.30M 2015-10-30T02:03:12.106Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.810 34.148 1498.6385 02:02:44.50M 2015-10-30T02:03:12.306Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.809 34.147 1498.6385 02:02:44.69M 2015-10-30T02:03:12.510Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.809 34.147 1498.6371 02:02:44.89M 2015-10-30T02:03:12.715Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.808 34.146 1498.6361 02:02:45.11M 2015-10-30T02:03:12.915Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.808 34.146 1498.6355 02:02:45.31M 2015-10-30T02:03:13.120Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.808 34.146 1498.6348 02:02:45.51M 2015-10-30T02:03:13.326Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.808 34.146 1498.6342 02:02:45.71M 2015-10-30T02:03:13.546Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.807 34.146 1498.6323 02:02:45.91M 2015-10-30T02:03:13.730Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.806 34.146 1498.6295 02:02:46.15M 2015-10-30T02:03:13.930Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.806 34.146 1498.6277 02:02:46.33M 2015-10-30T02:03:14.141Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.806 34.147 1498.6281 02:02:46.53M 2015-10-30T02:03:14.335Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.806 34.147 1498.6276 02:02:46.73M 2015-10-30T02:03:14.541Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.806 34.147 1498.6266 02:02:46.92M 2015-10-30T02:03:14.746Z|I-OCEAN7-304-XXXX| 25.13 12.713 39.806 34.147 1498.6272 02:02:47.14M 2015-10-30T02:03:14.950Z|I-OCEAN7-304-XXXX| 25.11 12.713 39.805 34.147 1498.6261 02:02:47.34M 2015-10-30T02:03:15.150Z|I-OCEAN7-304-XXXX| 25.12 12.713 39.805 34.147 1498.6256 02:02:47.54M 2015-10-30T02:03:15.350Z|I-OCEAN7-304-XXXX| 25.14 12.713 39.806 34.148 1498.6265 02:02:47.74M 2015-10-30T02:03:15.556Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.807 34.148 1498.6270 02:02:47.94M 2015-10-30T02:03:15.761Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.807 34.149 1498.6266 02:02:48.16M 2015-10-30T02:03:15.966Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.807 34.149 1498.6267 02:02:48.36M 2015-10-30T02:03:16.166Z|I-OCEAN7-304-XXXX| 25.19 12.712 39.807 34.149 1498.6271 02:02:48.56M 2015-10-30T02:03:16.371Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.807 34.149 1498.6282 02:02:48.75M 2015-10-30T02:03:16.571Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.808 34.149 1498.6312 02:02:48.95M 2015-10-30T02:03:16.776Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.808 34.149 1498.6337 02:02:49.17M 2015-10-30T02:03:16.981Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.809 34.149 1498.6357 02:02:49.37M 2015-10-30T02:03:17.181Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.808 34.148 1498.6344 02:02:49.57M 2015-10-30T02:03:17.386Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.807 34.147 1498.6346 02:02:49.77M 2015-10-30T02:03:17.591Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.807 34.147 1498.6348 02:02:49.97M 2015-10-30T02:03:17.791Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.806 34.146 1498.6335 02:02:50.19M 2015-10-30T02:03:18.011Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.805 34.145 1498.6337 02:02:50.39M 2015-10-30T02:03:18.196Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.805 34.144 1498.6333 02:02:50.60M 2015-10-30T02:03:18.401Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.804 34.143 1498.6331 02:02:50.78M 2015-10-30T02:03:18.606Z|I-OCEAN7-304-XXXX| 25.33 12.715 39.803 34.142 1498.6322 02:02:51.00M 2015-10-30T02:03:18.806Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.803 34.142 1498.6327 02:02:51.20M 2015-10-30T02:03:19.006Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.803 34.142 1498.6329 02:02:51.40M 2015-10-30T02:03:19.211Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.803 34.142 1498.6320 02:02:51.60M 2015-10-30T02:03:19.416Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.807 34.146 1498.6365 02:02:51.80M 2015-10-30T02:03:19.616Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.808 34.148 1498.6365 02:02:52.02M 2015-10-30T02:03:19.821Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.809 34.149 1498.6366 02:02:52.21M 2015-10-30T02:03:20.021Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.811 34.151 1498.6376 02:02:52.41M 2015-10-30T02:03:20.226Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.812 34.152 1498.6389 02:02:52.61M 2015-10-30T02:03:20.431Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.811 34.152 1498.6383 02:02:52.81M 2015-10-30T02:03:20.631Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.802 34.142 1498.6271 02:02:53.03M 2015-10-30T02:03:20.836Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.801 34.141 1498.6263 02:02:53.23M 2015-10-30T02:03:21.041Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.800 34.141 1498.6251 02:02:53.43M 2015-10-30T02:03:21.241Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.799 34.140 1498.6244 02:02:53.63M 2015-10-30T02:03:21.446Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.798 34.139 1498.6235 02:02:53.83M 2015-10-30T02:03:21.651Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.798 34.139 1498.6229 02:02:54.05M 2015-10-30T02:03:21.851Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.797 34.138 1498.6218 02:02:54.25M 2015-10-30T02:03:22.056Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.797 34.137 1498.6207 02:02:54.45M 2015-10-30T02:03:22.261Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.802 34.143 1498.6273 02:02:54.64M 2015-10-30T02:03:22.481Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.813 34.152 1498.6395 02:02:54.85M 2015-10-30T02:03:22.661Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.811 34.151 1498.6378 02:02:55.08M 2015-10-30T02:03:22.866Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.810 34.150 1498.6375 02:02:55.26M 2015-10-30T02:03:23.071Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.809 34.149 1498.6366 02:02:55.46M 2015-10-30T02:03:23.276Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.808 34.148 1498.6367 02:02:55.66M 2015-10-30T02:03:23.476Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.807 34.146 1498.6355 02:02:55.86M 2015-10-30T02:03:23.681Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.806 34.144 1498.6345 02:02:56.08M 2015-10-30T02:03:23.881Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.805 34.144 1498.6340 02:02:56.28M 2015-10-30T02:03:24.086Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.804 34.142 1498.6338 02:02:56.48M 2015-10-30T02:03:24.291Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.804 34.142 1498.6340 02:02:56.68M 2015-10-30T02:03:24.491Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.804 34.142 1498.6342 02:02:56.88M 2015-10-30T02:03:24.696Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.803 34.141 1498.6335 02:02:57.09M 2015-10-30T02:03:24.896Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.803 34.141 1498.6326 02:02:57.29M 2015-10-30T02:03:25.101Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.803 34.141 1498.6328 02:02:57.49M 2015-10-30T02:03:25.306Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.803 34.141 1498.6332 02:02:57.69M 2015-10-30T02:03:25.506Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.803 34.141 1498.6339 02:02:57.89M 2015-10-30T02:03:25.711Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.803 34.141 1498.6342 02:02:58.11M 2015-10-30T02:03:25.911Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.810 34.147 1498.6421 02:02:58.31M 2015-10-30T02:03:26.116Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.811 34.148 1498.6428 02:02:58.51M 2015-10-30T02:03:26.321Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.811 34.149 1498.6434 02:02:58.70M 2015-10-30T02:03:26.521Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.811 34.149 1498.6431 02:02:58.90M 2015-10-30T02:03:26.726Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.812 34.150 1498.6420 02:02:59.12M 2015-10-30T02:03:26.946Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.812 34.150 1498.6422 02:02:59.32M 2015-10-30T02:03:27.132Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.812 34.150 1498.6417 02:02:59.54M 2015-10-30T02:03:27.331Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.812 34.150 1498.6412 02:02:59.72M 2015-10-30T02:03:27.536Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.811 34.150 1498.6410 02:02:59.92M 2015-10-30T02:03:27.741Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.811 34.149 1498.6409 02:03:00.13M 2015-10-30T02:03:27.946Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.811 34.149 1498.6407 02:03:00.34M 2015-10-30T02:03:28.146Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.805 34.143 1498.6351 02:03:00.54M 2015-10-30T02:03:28.372Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.805 34.143 1498.6335 02:03:00.73M 2015-10-30T02:03:28.551Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.804 34.142 1498.6328 02:03:00.93M 2015-10-30T02:03:28.756Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.809 34.147 1498.6375 02:03:01.15M 2015-10-30T02:03:28.956Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.809 34.148 1498.6382 02:03:01.35M 2015-10-30T02:03:29.161Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.810 34.148 1498.6387 02:03:01.55M 2015-10-30T02:03:29.366Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.811 34.149 1498.6398 02:03:01.75M 2015-10-30T02:03:29.566Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.813 34.150 1498.6423 02:03:01.95M 2015-10-30T02:03:29.766Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.814 34.152 1498.6442 02:03:02.17M 2015-10-30T02:03:29.971Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.815 34.153 1498.6456 02:03:02.36M 2015-10-30T02:03:30.176Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.816 34.154 1498.6469 02:03:02.56M 2015-10-30T02:03:30.376Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.816 34.154 1498.6460 02:03:02.76M 2015-10-30T02:03:30.581Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.816 34.154 1498.6464 02:03:02.96M 2015-10-30T02:03:30.786Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.811 34.149 1498.6400 02:03:03.18M 2015-10-30T02:03:30.986Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.810 34.148 1498.6378 02:03:03.38M 2015-10-30T02:03:31.191Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.809 34.148 1498.6372 02:03:03.58M 2015-10-30T02:03:31.411Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.810 34.149 1498.6373 02:03:03.78M 2015-10-30T02:03:31.596Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.810 34.149 1498.6366 02:03:04.01M 2015-10-30T02:03:31.801Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.810 34.149 1498.6349 02:03:04.20M 2015-10-30T02:03:32.001Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.810 34.150 1498.6360 02:03:04.40M 2015-10-30T02:03:32.206Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.810 34.150 1498.6351 02:03:04.59M 2015-10-30T02:03:32.411Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.806 34.147 1498.6299 02:03:04.79M 2015-10-30T02:03:32.611Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.805 34.146 1498.6294 02:03:05.01M 2015-10-30T02:03:32.811Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.805 34.145 1498.6282 02:03:05.21M 2015-10-30T02:03:33.016Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.804 34.145 1498.6274 02:03:05.41M 2015-10-30T02:03:33.221Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.804 34.145 1498.6276 02:03:05.61M 2015-10-30T02:03:33.426Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.803 34.144 1498.6268 02:03:05.81M 2015-10-30T02:03:33.626Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.802 34.143 1498.6257 02:03:06.03M 2015-10-30T02:03:33.831Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.801 34.142 1498.6246 02:03:06.23M 2015-10-30T02:03:34.031Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.801 34.142 1498.6252 02:03:06.43M 2015-10-30T02:03:34.236Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.801 34.142 1498.6260 02:03:06.62M 2015-10-30T02:03:34.441Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.801 34.142 1498.6268 02:03:06.82M 2015-10-30T02:03:34.641Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.801 34.141 1498.6273 02:03:07.04M 2015-10-30T02:03:34.846Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.808 34.147 1498.6354 02:03:07.24M 2015-10-30T02:03:35.046Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.808 34.148 1498.6362 02:03:07.44M 2015-10-30T02:03:35.251Z|I-OCEAN7-304-XXXX| 25.33 12.715 39.810 34.149 1498.6382 02:03:07.64M 2015-10-30T02:03:35.456Z|I-OCEAN7-304-XXXX| 25.35 12.715 39.807 34.147 1498.6361 02:03:07.84M 2015-10-30T02:03:35.656Z|I-OCEAN7-304-XXXX| 25.38 12.715 39.806 34.146 1498.6349 02:03:08.06M 2015-10-30T02:03:35.876Z|I-OCEAN7-304-XXXX| 25.38 12.715 39.805 34.145 1498.6343 02:03:08.25M 2015-10-30T02:03:36.061Z|I-OCEAN7-304-XXXX| 25.35 12.715 39.807 34.146 1498.6367 02:03:08.47M 2015-10-30T02:03:36.266Z|I-OCEAN7-304-XXXX| 25.35 12.715 39.808 34.147 1498.6389 02:03:08.65M 2015-10-30T02:03:36.471Z|I-OCEAN7-304-XXXX| 25.35 12.716 39.809 34.148 1498.6399 02:03:08.85M 2015-10-30T02:03:36.671Z|I-OCEAN7-304-XXXX| 25.39 12.716 39.810 34.149 1498.6418 02:03:09.07M 2015-10-30T02:03:36.877Z|I-OCEAN7-304-XXXX| 25.39 12.716 39.811 34.150 1498.6431 02:03:09.27M 2015-10-30T02:03:37.077Z|I-OCEAN7-304-XXXX| 25.36 12.716 39.813 34.152 1498.6447 02:03:09.47M 2015-10-30T02:03:37.281Z|I-OCEAN7-304-XXXX| 25.36 12.716 39.813 34.151 1498.6439 02:03:09.67M 2015-10-30T02:03:37.487Z|I-OCEAN7-304-XXXX| 25.36 12.715 39.812 34.151 1498.6426 02:03:09.87M 2015-10-30T02:03:37.687Z|I-OCEAN7-304-XXXX| 25.35 12.715 39.816 34.155 1498.6462 02:03:10.09M 2015-10-30T02:03:37.892Z|I-OCEAN7-304-XXXX| 25.32 12.715 39.816 34.155 1498.6460 02:03:10.29M 2015-10-30T02:03:38.097Z|I-OCEAN7-304-XXXX| 25.32 12.715 39.816 34.155 1498.6471 02:03:10.48M 2015-10-30T02:03:38.297Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.813 34.151 1498.6433 02:03:10.69M 2015-10-30T02:03:38.501Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.800 34.140 1498.6293 02:03:10.88M 2015-10-30T02:03:38.707Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.799 34.139 1498.6287 02:03:11.10M 2015-10-30T02:03:38.907Z|I-OCEAN7-304-XXXX| 25.34 12.716 39.803 34.142 1498.6328 02:03:11.30M 2015-10-30T02:03:39.112Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.804 34.143 1498.6322 02:03:11.50M 2015-10-30T02:03:39.311Z|I-OCEAN7-304-XXXX| 25.32 12.715 39.804 34.144 1498.6333 02:03:11.70M 2015-10-30T02:03:39.512Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.805 34.146 1498.6288 02:03:11.90M 2015-10-30T02:03:39.722Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.805 34.147 1498.6295 02:03:12.12M 2015-10-30T02:03:39.922Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.806 34.147 1498.6307 02:03:12.32M 2015-10-30T02:03:40.122Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.807 34.148 1498.6315 02:03:12.52M 2015-10-30T02:03:40.347Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.807 34.148 1498.6318 02:03:12.71M 2015-10-30T02:03:40.532Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.808 34.149 1498.6334 02:03:12.93M 2015-10-30T02:03:40.732Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.806 34.147 1498.6309 02:03:13.13M 2015-10-30T02:03:40.937Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.806 34.146 1498.6295 02:03:13.33M 2015-10-30T02:03:41.142Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.804 34.145 1498.6277 02:03:13.53M 2015-10-30T02:03:41.347Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.807 34.147 1498.6299 02:03:13.73M 2015-10-30T02:03:41.547Z|I-OCEAN7-304-XXXX| 25.15 12.714 39.807 34.148 1498.6309 02:03:13.93M 2015-10-30T02:03:41.752Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.808 34.148 1498.6323 02:03:14.15M 2015-10-30T02:03:41.952Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.809 34.149 1498.6329 02:03:14.35M 2015-10-30T02:03:42.157Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.809 34.148 1498.6359 02:03:14.55M 2015-10-30T02:03:42.357Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.809 34.148 1498.6359 02:03:14.74M 2015-10-30T02:03:42.562Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.810 34.149 1498.6367 02:03:14.94M 2015-10-30T02:03:42.767Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.811 34.150 1498.6383 02:03:15.16M 2015-10-30T02:03:42.967Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.811 34.150 1498.6390 02:03:15.36M 2015-10-30T02:03:43.167Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.811 34.149 1498.6392 02:03:15.56M 2015-10-30T02:03:43.372Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.810 34.148 1498.6383 02:03:15.76M 2015-10-30T02:03:43.577Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.808 34.146 1498.6367 02:03:15.96M 2015-10-30T02:03:43.777Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.814 34.152 1498.6439 02:03:16.17M 2015-10-30T02:03:43.982Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.813 34.151 1498.6414 02:03:16.38M 2015-10-30T02:03:44.187Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.811 34.150 1498.6395 02:03:16.57M 2015-10-30T02:03:44.387Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.810 34.149 1498.6382 02:03:16.77M 2015-10-30T02:03:44.592Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.808 34.148 1498.6359 02:03:16.97M 2015-10-30T02:03:44.812Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.807 34.147 1498.6326 02:03:17.19M 2015-10-30T02:03:44.997Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.807 34.147 1498.6331 02:03:17.41M 2015-10-30T02:03:45.202Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.808 34.148 1498.6334 02:03:17.59M 2015-10-30T02:03:45.402Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.810 34.151 1498.6361 02:03:17.79M 2015-10-30T02:03:45.607Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.816 34.156 1498.6432 02:03:18.01M 2015-10-30T02:03:45.807Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.815 34.154 1498.6410 02:03:18.21M 2015-10-30T02:03:46.012Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.813 34.153 1498.6385 02:03:18.40M 2015-10-30T02:03:46.217Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.812 34.152 1498.6372 02:03:18.60M 2015-10-30T02:03:46.417Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.811 34.151 1498.6361 02:03:18.80M 2015-10-30T02:03:46.622Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.811 34.151 1498.6362 02:03:19.02M 2015-10-30T02:03:46.822Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.811 34.151 1498.6355 02:03:19.22M 2015-10-30T02:03:47.027Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.810 34.150 1498.6351 02:03:19.42M 2015-10-30T02:03:47.232Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.810 34.150 1498.6351 02:03:19.62M 2015-10-30T02:03:47.437Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.810 34.150 1498.6353 02:03:19.82M 2015-10-30T02:03:47.652Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.811 34.151 1498.6372 02:03:20.04M 2015-10-30T02:03:47.842Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.811 34.151 1498.6388 02:03:20.23M 2015-10-30T02:03:48.042Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.811 34.151 1498.6395 02:03:20.44M 2015-10-30T02:03:48.247Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.807 34.146 1498.6346 02:03:20.64M 2015-10-30T02:03:48.447Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.805 34.145 1498.6328 02:03:20.83M 2015-10-30T02:03:48.652Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.805 34.144 1498.6320 02:03:21.05M 2015-10-30T02:03:48.857Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.810 34.149 1498.6376 02:03:21.25M 2015-10-30T02:03:49.057Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.811 34.150 1498.6396 02:03:21.45M 2015-10-30T02:03:49.277Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.812 34.151 1498.6410 02:03:21.65M 2015-10-30T02:03:49.462Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.812 34.151 1498.6398 02:03:21.87M 2015-10-30T02:03:49.667Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.811 34.150 1498.6384 02:03:22.07M 2015-10-30T02:03:49.867Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.812 34.151 1498.6403 02:03:22.27M 2015-10-30T02:03:50.072Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.812 34.151 1498.6416 02:03:22.46M 2015-10-30T02:03:50.272Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.813 34.151 1498.6417 02:03:22.66M 2015-10-30T02:03:50.477Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.813 34.152 1498.6421 02:03:22.86M 2015-10-30T02:03:50.682Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.813 34.152 1498.6418 02:03:23.08M 2015-10-30T02:03:50.882Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.813 34.152 1498.6415 02:03:23.28M 2015-10-30T02:03:51.087Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.812 34.151 1498.6407 02:03:23.48M 2015-10-30T02:03:51.287Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.811 34.150 1498.6379 02:03:23.68M 2015-10-30T02:03:51.492Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.810 34.149 1498.6379 02:03:23.88M 2015-10-30T02:03:51.697Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.810 34.149 1498.6375 02:03:24.10M 2015-10-30T02:03:51.902Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.809 34.148 1498.6373 02:03:24.29M 2015-10-30T02:03:52.102Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.809 34.150 1498.6331 02:03:24.49M 2015-10-30T02:03:52.307Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.810 34.151 1498.6348 02:03:24.69M 2015-10-30T02:03:52.507Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.811 34.151 1498.6350 02:03:24.89M 2015-10-30T02:03:52.712Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.802 34.143 1498.6249 02:03:25.11M 2015-10-30T02:03:52.917Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.802 34.143 1498.6246 02:03:25.31M 2015-10-30T02:03:53.122Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.807 34.148 1498.6305 02:03:25.51M 2015-10-30T02:03:53.317Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.807 34.149 1498.6309 02:03:25.71M 2015-10-30T02:03:53.527Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.809 34.147 1498.6406 02:03:25.90M 2015-10-30T02:03:53.742Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.810 34.148 1498.6412 02:03:26.13M 2015-10-30T02:03:53.932Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.810 34.149 1498.6410 02:03:26.34M 2015-10-30T02:03:54.137Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.811 34.150 1498.6406 02:03:26.52M 2015-10-30T02:03:54.337Z|I-OCEAN7-304-XXXX| 25.33 12.715 39.811 34.151 1498.6400 02:03:26.72M 2015-10-30T02:03:54.537Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.811 34.151 1498.6393 02:03:26.92M 2015-10-30T02:03:54.742Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.811 34.151 1498.6381 02:03:27.14M 2015-10-30T02:03:54.942Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.810 34.151 1498.6375 02:03:27.34M 2015-10-30T02:03:55.147Z|I-OCEAN7-304-XXXX| 25.39 12.713 39.810 34.151 1498.6364 02:03:27.54M 2015-10-30T02:03:55.352Z|I-OCEAN7-304-XXXX| 25.41 12.714 39.810 34.150 1498.6367 02:03:27.74M 2015-10-30T02:03:55.557Z|I-OCEAN7-304-XXXX| 25.41 12.714 39.802 34.143 1498.6289 02:03:27.94M 2015-10-30T02:03:55.757Z|I-OCEAN7-304-XXXX| 25.38 12.714 39.807 34.147 1498.6332 02:03:28.16M 2015-10-30T02:03:55.962Z|I-OCEAN7-304-XXXX| 25.41 12.714 39.808 34.148 1498.6349 02:03:28.36M 2015-10-30T02:03:56.162Z|I-OCEAN7-304-XXXX| 25.41 12.714 39.809 34.149 1498.6365 02:03:28.55M 2015-10-30T02:03:56.367Z|I-OCEAN7-304-XXXX| 25.39 12.714 39.810 34.150 1498.6383 02:03:28.75M 2015-10-30T02:03:56.572Z|I-OCEAN7-304-XXXX| 25.38 12.715 39.811 34.150 1498.6399 02:03:28.95M 2015-10-30T02:03:56.772Z|I-OCEAN7-304-XXXX| 25.38 12.715 39.812 34.151 1498.6416 02:03:29.17M 2015-10-30T02:03:56.972Z|I-OCEAN7-304-XXXX| 25.38 12.714 39.812 34.152 1498.6411 02:03:29.37M 2015-10-30T02:03:57.182Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.813 34.153 1498.6411 02:03:29.57M 2015-10-30T02:03:57.382Z|I-OCEAN7-304-XXXX| 25.39 12.714 39.813 34.153 1498.6411 02:03:29.77M 2015-10-30T02:03:57.587Z|I-OCEAN7-304-XXXX| 25.39 12.714 39.813 34.153 1498.6404 02:03:29.97M 2015-10-30T02:03:57.787Z|I-OCEAN7-304-XXXX| 25.35 12.714 39.812 34.152 1498.6383 02:03:30.19M 2015-10-30T02:03:57.992Z|I-OCEAN7-304-XXXX| 25.35 12.713 39.810 34.151 1498.6364 02:03:30.38M 2015-10-30T02:03:58.212Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.811 34.152 1498.6355 02:03:30.58M 2015-10-30T02:03:58.397Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.810 34.151 1498.6349 02:03:30.80M 2015-10-30T02:03:58.602Z|I-OCEAN7-304-XXXX| 25.37 12.713 39.810 34.151 1498.6360 02:03:31.00M 2015-10-30T02:03:58.802Z|I-OCEAN7-304-XXXX| 25.32 12.713 39.810 34.151 1498.6357 02:03:31.20M 2015-10-30T02:03:59.008Z|I-OCEAN7-304-XXXX| 25.31 12.714 39.811 34.151 1498.6367 02:03:31.40M 2015-10-30T02:03:59.212Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.812 34.152 1498.6379 02:03:31.60M 2015-10-30T02:03:59.412Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.814 34.154 1498.6398 02:03:31.80M 2015-10-30T02:03:59.617Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.815 34.155 1498.6411 02:03:32.02M 2015-10-30T02:03:59.817Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.818 34.157 1498.6440 02:03:32.22M