2015-10-30T02:02:00.032Z|I-OCEAN7-304-XXXX| 25.34 12.715 39.809 34.148 1498.6388 02:01:32.42M 2015-10-30T02:02:00.237Z|I-OCEAN7-304-XXXX| 25.34 12.715 39.808 34.147 1498.6378 02:01:32.62M 2015-10-30T02:02:00.437Z|I-OCEAN7-304-XXXX| 25.31 12.715 39.807 34.146 1498.6361 02:01:32.82M 2015-10-30T02:02:00.637Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.806 34.145 1498.6354 02:01:33.04M 2015-10-30T02:02:00.842Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.806 34.145 1498.6343 02:01:33.23M 2015-10-30T02:02:01.047Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.805 34.144 1498.6318 02:01:33.43M 2015-10-30T02:02:01.292Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.808 34.148 1498.6359 02:01:33.63M 2015-10-30T02:02:01.452Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.807 34.147 1498.6333 02:01:33.83M 2015-10-30T02:02:01.657Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.807 34.146 1498.6327 02:01:34.05M 2015-10-30T02:02:01.857Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.806 34.146 1498.6324 02:01:34.25M 2015-10-30T02:02:02.077Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.805 34.145 1498.6307 02:01:34.45M 2015-10-30T02:02:02.267Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.804 34.144 1498.6289 02:01:34.67M 2015-10-30T02:02:02.467Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.803 34.144 1498.6274 02:01:34.85M 2015-10-30T02:02:02.667Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.803 34.144 1498.6263 02:01:35.07M 2015-10-30T02:02:02.872Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.802 34.143 1498.6254 02:01:35.26M 2015-10-30T02:02:03.078Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.802 34.143 1498.6246 02:01:35.46M 2015-10-30T02:02:03.277Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.802 34.142 1498.6265 02:01:35.66M 2015-10-30T02:02:03.492Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.802 34.142 1498.6265 02:01:35.86M 2015-10-30T02:02:03.688Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.802 34.142 1498.6271 02:01:36.08M 2015-10-30T02:02:03.888Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.802 34.141 1498.6282 02:01:36.28M 2015-10-30T02:02:04.092Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.802 34.141 1498.6283 02:01:36.48M 2015-10-30T02:02:04.298Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.801 34.140 1498.6285 02:01:36.68M 2015-10-30T02:02:04.498Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.801 34.140 1498.6288 02:01:36.88M 2015-10-30T02:02:04.703Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.801 34.139 1498.6290 02:01:37.10M 2015-10-30T02:02:04.907Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.801 34.139 1498.6294 02:01:37.29M 2015-10-30T02:02:05.107Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.801 34.142 1498.6255 02:01:37.50M 2015-10-30T02:02:05.308Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.801 34.142 1498.6249 02:01:37.69M 2015-10-30T02:02:05.513Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.801 34.143 1498.6244 02:01:37.89M 2015-10-30T02:02:05.718Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.801 34.142 1498.6233 02:01:38.11M 2015-10-30T02:02:05.918Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.801 34.142 1498.6228 02:01:38.31M 2015-10-30T02:02:06.132Z|I-OCEAN7-304-XXXX| 25.27 12.713 39.800 34.142 1498.6226 02:01:38.51M 2015-10-30T02:02:06.328Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.800 34.142 1498.6227 02:01:38.71M 2015-10-30T02:02:06.543Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.800 34.142 1498.6228 02:01:38.91M 2015-10-30T02:02:06.733Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.801 34.142 1498.6237 02:01:39.14M 2015-10-30T02:02:06.933Z|I-OCEAN7-304-XXXX| 25.29 12.713 39.801 34.142 1498.6246 02:01:39.32M 2015-10-30T02:02:07.138Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.801 34.142 1498.6260 02:01:39.52M 2015-10-30T02:02:07.343Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.802 34.142 1498.6276 02:01:39.72M 2015-10-30T02:02:07.543Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.802 34.143 1498.6282 02:01:39.92M 2015-10-30T02:02:07.743Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.802 34.142 1498.6288 02:01:40.14M 2015-10-30T02:02:07.948Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.801 34.141 1498.6276 02:01:40.34M 2015-10-30T02:02:08.153Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.801 34.141 1498.6270 02:01:40.54M 2015-10-30T02:02:08.358Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.800 34.140 1498.6254 02:01:40.74M 2015-10-30T02:02:08.558Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.800 34.140 1498.6250 02:01:40.94M 2015-10-30T02:02:08.763Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.800 34.140 1498.6254 02:01:41.15M 2015-10-30T02:02:08.963Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.800 34.140 1498.6237 02:01:41.35M 2015-10-30T02:02:09.168Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.800 34.140 1498.6232 02:01:41.55M 2015-10-30T02:02:09.368Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.802 34.142 1498.6254 02:01:41.75M 2015-10-30T02:02:09.574Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.803 34.143 1498.6260 02:01:41.95M 2015-10-30T02:02:09.778Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.804 34.144 1498.6255 02:01:42.17M 2015-10-30T02:02:09.978Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.805 34.145 1498.6265 02:01:42.37M 2015-10-30T02:02:10.183Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.805 34.145 1498.6265 02:01:42.57M 2015-10-30T02:02:10.388Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.804 34.145 1498.6260 02:01:42.77M 2015-10-30T02:02:10.588Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.805 34.145 1498.6261 02:01:42.97M 2015-10-30T02:02:10.793Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.806 34.146 1498.6270 02:01:43.19M 2015-10-30T02:02:11.013Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.806 34.146 1498.6272 02:01:43.38M 2015-10-30T02:02:11.198Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.806 34.146 1498.6276 02:01:43.60M 2015-10-30T02:02:11.403Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.806 34.146 1498.6285 02:01:43.78M 2015-10-30T02:02:11.603Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.806 34.146 1498.6294 02:01:44.00M 2015-10-30T02:02:11.808Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.800 34.140 1498.6230 02:01:44.20M 2015-10-30T02:02:12.013Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.800 34.140 1498.6238 02:01:44.40M 2015-10-30T02:02:12.213Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.793 34.133 1498.6166 02:01:44.60M 2015-10-30T02:02:12.414Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.794 34.133 1498.6178 02:01:44.80M 2015-10-30T02:02:12.618Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.793 34.133 1498.6182 02:01:45.01M 2015-10-30T02:02:12.823Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.793 34.133 1498.6171 02:01:45.21M 2015-10-30T02:02:13.023Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.793 34.133 1498.6165 02:01:45.41M 2015-10-30T02:02:13.223Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.793 34.133 1498.6165 02:01:45.61M 2015-10-30T02:02:13.433Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.793 34.133 1498.6172 02:01:45.81M 2015-10-30T02:02:13.633Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.792 34.132 1498.6156 02:01:46.03M 2015-10-30T02:02:13.838Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.792 34.133 1498.6160 02:01:46.23M 2015-10-30T02:02:14.038Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.801 34.141 1498.6262 02:01:46.43M 2015-10-30T02:02:14.243Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.803 34.143 1498.6288 02:01:46.63M 2015-10-30T02:02:14.443Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.804 34.144 1498.6285 02:01:46.83M 2015-10-30T02:02:14.648Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.803 34.143 1498.6281 02:01:47.05M 2015-10-30T02:02:14.854Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.803 34.143 1498.6282 02:01:47.24M 2015-10-30T02:02:15.054Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.802 34.142 1498.6278 02:01:47.44M 2015-10-30T02:02:15.258Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.801 34.142 1498.6256 02:01:47.64M 2015-10-30T02:02:15.478Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.800 34.141 1498.6237 02:01:47.84M 2015-10-30T02:02:15.668Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.802 34.143 1498.6261 02:01:48.08M 2015-10-30T02:02:15.868Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.802 34.142 1498.6273 02:01:48.26M 2015-10-30T02:02:16.068Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.802 34.142 1498.6283 02:01:48.46M 2015-10-30T02:02:16.273Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.802 34.142 1498.6287 02:01:48.65M 2015-10-30T02:02:16.478Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.798 34.138 1498.6232 02:01:48.86M 2015-10-30T02:02:16.678Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.797 34.137 1498.6228 02:01:49.08M 2015-10-30T02:02:16.883Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.797 34.137 1498.6232 02:01:49.27M 2015-10-30T02:02:17.083Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.794 34.134 1498.6208 02:01:49.47M 2015-10-30T02:02:17.288Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.793 34.133 1498.6198 02:01:49.67M 2015-10-30T02:02:17.495Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.792 34.134 1498.6152 02:01:49.87M 2015-10-30T02:02:17.693Z|I-OCEAN7-304-XXXX| 25.26 12.713 39.791 34.133 1498.6129 02:01:50.09M 2015-10-30T02:02:17.898Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.790 34.132 1498.6118 02:01:50.29M 2015-10-30T02:02:18.103Z|I-OCEAN7-304-XXXX| 25.24 12.713 39.789 34.131 1498.6106 02:01:50.49M 2015-10-30T02:02:18.303Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.788 34.130 1498.6086 02:01:50.69M 2015-10-30T02:02:18.508Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.788 34.129 1498.6077 02:01:50.89M 2015-10-30T02:02:18.732Z|I-OCEAN7-304-XXXX| 25.18 12.713 39.787 34.129 1498.6072 02:01:51.10M 2015-10-30T02:02:18.913Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.791 34.133 1498.6117 02:01:51.31M 2015-10-30T02:02:19.118Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.792 34.134 1498.6127 02:01:51.50M 2015-10-30T02:02:19.332Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.793 34.134 1498.6147 02:01:51.70M 2015-10-30T02:02:19.532Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.793 34.134 1498.6162 02:01:51.90M 2015-10-30T02:02:19.723Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.794 34.134 1498.6178 02:01:52.12M 2015-10-30T02:02:19.943Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.794 34.134 1498.6196 02:01:52.32M 2015-10-30T02:02:20.133Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.794 34.134 1498.6213 02:01:52.54M 2015-10-30T02:02:20.333Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.795 34.134 1498.6228 02:01:52.72M 2015-10-30T02:02:20.538Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.795 34.133 1498.6234 02:01:52.92M 2015-10-30T02:02:20.743Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.794 34.133 1498.6235 02:01:53.14M 2015-10-30T02:02:20.943Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.799 34.138 1498.6288 02:01:53.34M 2015-10-30T02:02:21.148Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.800 34.138 1498.6293 02:01:53.53M 2015-10-30T02:02:21.348Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.800 34.139 1498.6293 02:01:53.73M 2015-10-30T02:02:21.553Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.800 34.139 1498.6304 02:01:53.93M 2015-10-30T02:02:21.772Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.800 34.138 1498.6312 02:01:54.15M 2015-10-30T02:02:21.958Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.800 34.138 1498.6318 02:01:54.35M 2015-10-30T02:02:22.163Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.800 34.138 1498.6306 02:01:54.55M 2015-10-30T02:02:22.363Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.800 34.139 1498.6311 02:01:54.75M 2015-10-30T02:02:22.568Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.800 34.139 1498.6300 02:01:54.95M 2015-10-30T02:02:22.768Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.800 34.138 1498.6296 02:01:55.17M 2015-10-30T02:02:22.974Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.800 34.139 1498.6295 02:01:55.36M 2015-10-30T02:02:23.174Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.799 34.138 1498.6278 02:01:55.56M 2015-10-30T02:02:23.378Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.799 34.138 1498.6266 02:01:55.76M 2015-10-30T02:02:23.583Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.798 34.137 1498.6249 02:01:55.96M 2015-10-30T02:02:23.812Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.797 34.136 1498.6229 02:01:56.18M 2015-10-30T02:02:23.988Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.795 34.135 1498.6202 02:01:56.38M 2015-10-30T02:02:24.193Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.794 34.134 1498.6189 02:01:56.58M 2015-10-30T02:02:24.408Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.798 34.138 1498.6223 02:01:56.78M 2015-10-30T02:02:24.598Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.799 34.140 1498.6232 02:01:57.01M 2015-10-30T02:02:24.798Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.800 34.141 1498.6234 02:01:57.19M 2015-10-30T02:02:25.003Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.802 34.143 1498.6244 02:01:57.39M 2015-10-30T02:02:25.203Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.804 34.145 1498.6266 02:01:57.59M 2015-10-30T02:02:25.408Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.806 34.146 1498.6287 02:01:57.79M 2015-10-30T02:02:25.614Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.807 34.148 1498.6299 02:01:58.01M 2015-10-30T02:02:25.818Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.808 34.149 1498.6301 02:01:58.21M 2015-10-30T02:02:26.018Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.809 34.149 1498.6301 02:01:58.41M 2015-10-30T02:02:26.223Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.802 34.143 1498.6228 02:01:58.61M 2015-10-30T02:02:26.423Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.800 34.141 1498.6216 02:01:58.81M 2015-10-30T02:02:26.628Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.796 34.137 1498.6171 02:01:59.02M 2015-10-30T02:02:26.833Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.796 34.137 1498.6163 02:01:59.22M 2015-10-30T02:02:27.033Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.803 34.144 1498.6248 02:01:59.42M 2015-10-30T02:02:27.238Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.804 34.144 1498.6262 02:01:59.62M 2015-10-30T02:02:27.439Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.803 34.143 1498.6267 02:01:59.82M 2015-10-30T02:02:27.644Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.803 34.143 1498.6273 02:02:00.04M 2015-10-30T02:02:27.848Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.795 34.135 1498.6185 02:02:00.24M 2015-10-30T02:02:28.049Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.795 34.135 1498.6184 02:02:00.44M 2015-10-30T02:02:28.254Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.794 34.134 1498.6178 02:02:00.64M 2015-10-30T02:02:28.454Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.794 34.134 1498.6171 02:02:00.84M 2015-10-30T02:02:28.658Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.793 34.133 1498.6171 02:02:01.05M 2015-10-30T02:02:28.879Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.794 34.134 1498.6167 02:02:01.25M 2015-10-30T02:02:29.064Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.791 34.131 1498.6143 02:02:01.47M 2015-10-30T02:02:29.269Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.790 34.131 1498.6145 02:02:01.65M 2015-10-30T02:02:29.469Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.795 34.135 1498.6188 02:02:01.85M 2015-10-30T02:02:29.674Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.795 34.136 1498.6194 02:02:02.07M 2015-10-30T02:02:29.879Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.796 34.137 1498.6207 02:02:02.27M 2015-10-30T02:02:30.079Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.797 34.138 1498.6217 02:02:02.47M 2015-10-30T02:02:30.284Z|I-OCEAN7-304-XXXX| 25.30 12.714 39.798 34.139 1498.6218 02:02:02.67M 2015-10-30T02:02:30.484Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.799 34.140 1498.6218 02:02:02.87M 2015-10-30T02:02:30.689Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.806 34.147 1498.6299 02:02:03.09M 2015-10-30T02:02:30.889Z|I-OCEAN7-304-XXXX| 25.30 12.713 39.818 34.158 1498.6437 02:02:03.28M 2015-10-30T02:02:31.095Z|I-OCEAN7-304-XXXX| 25.31 12.713 39.818 34.159 1498.6448 02:02:03.48M 2015-10-30T02:02:31.299Z|I-OCEAN7-304-XXXX| 25.36 12.713 39.819 34.159 1498.6467 02:02:03.68M 2015-10-30T02:02:31.499Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.820 34.160 1498.6479 02:02:03.88M 2015-10-30T02:02:31.704Z|I-OCEAN7-304-XXXX| 25.36 12.714 39.821 34.161 1498.6490 02:02:04.10M 2015-10-30T02:02:31.904Z|I-OCEAN7-304-XXXX| 25.37 12.714 39.822 34.162 1498.6498 02:02:04.30M 2015-10-30T02:02:32.132Z|I-OCEAN7-304-XXXX| 25.37 12.714 39.823 34.163 1498.6510 02:02:04.50M 2015-10-30T02:02:32.309Z|I-OCEAN7-304-XXXX| 25.37 12.714 39.820 34.161 1498.6483 02:02:04.70M 2015-10-30T02:02:32.514Z|I-OCEAN7-304-XXXX| 25.37 12.714 39.820 34.161 1498.6483 02:02:04.89M 2015-10-30T02:02:32.719Z|I-OCEAN7-304-XXXX| 25.37 12.714 39.821 34.161 1498.6489 02:02:05.11M 2015-10-30T02:02:32.919Z|I-OCEAN7-304-XXXX| 25.37 12.714 39.821 34.161 1498.6493 02:02:05.31M 2015-10-30T02:02:33.124Z|I-OCEAN7-304-XXXX| 25.32 12.714 39.821 34.161 1498.6489 02:02:05.51M 2015-10-30T02:02:33.344Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.821 34.161 1498.6493 02:02:05.71M 2015-10-30T02:02:33.534Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.821 34.160 1498.6497 02:02:05.93M 2015-10-30T02:02:33.734Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.821 34.160 1498.6500 02:02:06.13M 2015-10-30T02:02:33.939Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.821 34.161 1498.6505 02:02:06.33M 2015-10-30T02:02:34.139Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.821 34.160 1498.6505 02:02:06.53M 2015-10-30T02:02:34.344Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.822 34.161 1498.6504 02:02:06.73M 2015-10-30T02:02:34.544Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.822 34.161 1498.6510 02:02:06.92M 2015-10-30T02:02:34.772Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.823 34.162 1498.6521 02:02:07.14M 2015-10-30T02:02:34.954Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.823 34.162 1498.6527 02:02:07.34M 2015-10-30T02:02:35.159Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.824 34.163 1498.6520 02:02:07.54M 2015-10-30T02:02:35.359Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.824 34.163 1498.6504 02:02:07.74M 2015-10-30T02:02:35.559Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.824 34.164 1498.6512 02:02:07.94M 2015-10-30T02:02:35.764Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.825 34.165 1498.6516 02:02:08.16M 2015-10-30T02:02:35.969Z|I-OCEAN7-304-XXXX| 25.19 12.713 39.825 34.165 1498.6508 02:02:08.36M 2015-10-30T02:02:36.169Z|I-OCEAN7-304-XXXX| 25.21 12.713 39.819 34.159 1498.6432 02:02:08.56M 2015-10-30T02:02:36.374Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.818 34.159 1498.6411 02:02:08.76M 2015-10-30T02:02:36.579Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.816 34.157 1498.6387 02:02:08.95M 2015-10-30T02:02:36.779Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.815 34.157 1498.6368 02:02:09.17M 2015-10-30T02:02:36.979Z|I-OCEAN7-304-XXXX| 25.23 12.712 39.815 34.157 1498.6366 02:02:09.37M 2015-10-30T02:02:37.184Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.816 34.158 1498.6375 02:02:09.57M 2015-10-30T02:02:37.412Z|I-OCEAN7-304-XXXX| 25.22 12.712 39.817 34.159 1498.6390 02:02:09.77M 2015-10-30T02:02:37.594Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.817 34.158 1498.6385 02:02:09.97M 2015-10-30T02:02:37.814Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.819 34.160 1498.6412 02:02:10.19M 2015-10-30T02:02:37.999Z|I-OCEAN7-304-XXXX| 25.21 12.712 39.819 34.160 1498.6415 02:02:10.40M 2015-10-30T02:02:38.199Z|I-OCEAN7-304-XXXX| 25.22 12.713 39.819 34.160 1498.6428 02:02:10.59M 2015-10-30T02:02:38.399Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.820 34.160 1498.6447 02:02:10.79M 2015-10-30T02:02:38.604Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.820 34.161 1498.6461 02:02:11.00M 2015-10-30T02:02:38.812Z|I-OCEAN7-304-XXXX| 25.19 12.714 39.820 34.160 1498.6465 02:02:11.20M 2015-10-30T02:02:39.014Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.820 34.160 1498.6481 02:02:11.40M 2015-10-30T02:02:39.219Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.821 34.161 1498.6494 02:02:11.60M 2015-10-30T02:02:39.419Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.821 34.160 1498.6497 02:02:11.80M 2015-10-30T02:02:39.619Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.821 34.160 1498.6506 02:02:12.02M 2015-10-30T02:02:39.824Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.821 34.159 1498.6506 02:02:12.22M 2015-10-30T02:02:40.029Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.821 34.159 1498.6522 02:02:12.42M 2015-10-30T02:02:40.229Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.821 34.159 1498.6530 02:02:12.62M 2015-10-30T02:02:40.434Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.816 34.154 1498.6475 02:02:12.82M 2015-10-30T02:02:40.639Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.815 34.153 1498.6464 02:02:13.03M 2015-10-30T02:02:40.839Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.813 34.151 1498.6436 02:02:13.23M 2015-10-30T02:02:41.044Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.814 34.152 1498.6433 02:02:13.43M 2015-10-30T02:02:41.244Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.814 34.152 1498.6437 02:02:13.63M 2015-10-30T02:02:41.449Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.815 34.153 1498.6432 02:02:13.83M 2015-10-30T02:02:41.654Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.815 34.153 1498.6449 02:02:14.05M 2015-10-30T02:02:41.854Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.813 34.151 1498.6421 02:02:14.25M 2015-10-30T02:02:42.059Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.813 34.151 1498.6416 02:02:14.45M 2015-10-30T02:02:42.279Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.804 34.142 1498.6313 02:02:14.65M 2015-10-30T02:02:42.464Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.807 34.146 1498.6350 02:02:14.86M 2015-10-30T02:02:42.664Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.808 34.147 1498.6365 02:02:15.06M 2015-10-30T02:02:42.869Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.810 34.148 1498.6378 02:02:15.26M 2015-10-30T02:02:43.074Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.809 34.148 1498.6368 02:02:15.46M 2015-10-30T02:02:43.279Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.808 34.147 1498.6355 02:02:15.66M 2015-10-30T02:02:43.479Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.808 34.147 1498.6350 02:02:15.86M 2015-10-30T02:02:43.679Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.807 34.146 1498.6349 02:02:16.08M 2015-10-30T02:02:43.884Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.806 34.146 1498.6335 02:02:16.28M 2015-10-30T02:02:44.089Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.805 34.144 1498.6328 02:02:16.48M 2015-10-30T02:02:44.289Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.804 34.143 1498.6320 02:02:16.68M 2015-10-30T02:02:44.495Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.803 34.143 1498.6311 02:02:16.88M 2015-10-30T02:02:44.699Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.804 34.143 1498.6317 02:02:17.10M 2015-10-30T02:02:44.899Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.805 34.144 1498.6332 02:02:17.29M 2015-10-30T02:02:45.099Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.806 34.146 1498.6339 02:02:17.49M 2015-10-30T02:02:45.332Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.807 34.147 1498.6348 02:02:17.69M 2015-10-30T02:02:45.509Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.808 34.148 1498.6360 02:02:17.89M 2015-10-30T02:02:45.709Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.810 34.150 1498.6379 02:02:18.11M 2015-10-30T02:02:45.919Z|I-OCEAN7-304-XXXX| 25.26 12.714 39.811 34.151 1498.6379 02:02:18.31M 2015-10-30T02:02:46.119Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.803 34.143 1498.6283 02:02:18.51M 2015-10-30T02:02:46.324Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.803 34.143 1498.6282 02:02:18.71M 2015-10-30T02:02:46.524Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.803 34.143 1498.6277 02:02:18.91M 2015-10-30T02:02:46.744Z|I-OCEAN7-304-XXXX| 25.29 12.714 39.803 34.143 1498.6273 02:02:19.12M 2015-10-30T02:02:46.929Z|I-OCEAN7-304-XXXX| 25.27 12.714 39.802 34.143 1498.6260 02:02:19.34M 2015-10-30T02:02:47.129Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.806 34.147 1498.6310 02:02:19.52M 2015-10-30T02:02:47.339Z|I-OCEAN7-304-XXXX| 25.28 12.713 39.807 34.148 1498.6320 02:02:19.72M 2015-10-30T02:02:47.539Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.808 34.149 1498.6327 02:02:19.92M 2015-10-30T02:02:47.739Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.809 34.150 1498.6338 02:02:20.14M 2015-10-30T02:02:47.949Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.809 34.150 1498.6342 02:02:20.34M 2015-10-30T02:02:48.149Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.810 34.151 1498.6349 02:02:20.54M 2015-10-30T02:02:48.354Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.810 34.151 1498.6362 02:02:20.74M 2015-10-30T02:02:48.554Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.816 34.156 1498.6421 02:02:20.94M 2015-10-30T02:02:48.759Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.816 34.156 1498.6422 02:02:21.15M 2015-10-30T02:02:48.964Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.809 34.149 1498.6355 02:02:21.35M 2015-10-30T02:02:49.164Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.808 34.148 1498.6345 02:02:21.55M 2015-10-30T02:02:49.369Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.807 34.147 1498.6329 02:02:21.75M 2015-10-30T02:02:49.569Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.810 34.150 1498.6359 02:02:21.95M 2015-10-30T02:02:49.774Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.810 34.150 1498.6368 02:02:22.17M 2015-10-30T02:02:49.974Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.809 34.149 1498.6359 02:02:22.37M 2015-10-30T02:02:50.179Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.811 34.150 1498.6378 02:02:22.56M 2015-10-30T02:02:50.379Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.811 34.150 1498.6384 02:02:22.76M 2015-10-30T02:02:50.585Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.811 34.151 1498.6387 02:02:22.96M 2015-10-30T02:02:50.789Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.812 34.151 1498.6392 02:02:23.18M 2015-10-30T02:02:50.990Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.812 34.151 1498.6404 02:02:23.38M 2015-10-30T02:02:51.215Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.813 34.152 1498.6412 02:02:23.58M 2015-10-30T02:02:51.399Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.814 34.153 1498.6418 02:02:23.80M 2015-10-30T02:02:51.600Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.815 34.154 1498.6432 02:02:24.00M 2015-10-30T02:02:51.800Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.815 34.154 1498.6438 02:02:24.20M 2015-10-30T02:02:52.005Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.815 34.154 1498.6449 02:02:24.40M 2015-10-30T02:02:52.210Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.815 34.154 1498.6454 02:02:24.60M 2015-10-30T02:02:52.410Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.815 34.154 1498.6460 02:02:24.79M 2015-10-30T02:02:52.615Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.815 34.154 1498.6462 02:02:25.01M 2015-10-30T02:02:52.815Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.815 34.153 1498.6458 02:02:25.21M 2015-10-30T02:02:53.025Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.817 34.155 1498.6483 02:02:25.41M 2015-10-30T02:02:53.225Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.812 34.150 1498.6425 02:02:25.61M 2015-10-30T02:02:53.425Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.811 34.150 1498.6407 02:02:25.81M 2015-10-30T02:02:53.630Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.811 34.150 1498.6398 02:02:26.03M 2015-10-30T02:02:53.830Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.811 34.150 1498.6394 02:02:26.23M 2015-10-30T02:02:54.040Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.810 34.149 1498.6390 02:02:26.43M 2015-10-30T02:02:54.240Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.810 34.149 1498.6383 02:02:26.63M 2015-10-30T02:02:54.440Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.809 34.148 1498.6373 02:02:26.83M 2015-10-30T02:02:54.645Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.808 34.148 1498.6355 02:02:27.04M 2015-10-30T02:02:54.850Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.808 34.148 1498.6360 02:02:27.24M 2015-10-30T02:02:55.055Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.808 34.148 1498.6354 02:02:27.44M 2015-10-30T02:02:55.255Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.808 34.147 1498.6343 02:02:27.64M 2015-10-30T02:02:55.455Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.807 34.147 1498.6342 02:02:27.84M 2015-10-30T02:02:55.675Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.807 34.147 1498.6338 02:02:28.06M 2015-10-30T02:02:55.865Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.808 34.148 1498.6335 02:02:28.27M 2015-10-30T02:02:56.070Z|I-OCEAN7-304-XXXX| 25.24 12.714 39.808 34.148 1498.6337 02:02:28.46M 2015-10-30T02:02:56.270Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.803 34.143 1498.6281 02:02:28.66M 2015-10-30T02:02:56.475Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.802 34.142 1498.6276 02:02:28.86M 2015-10-30T02:02:56.675Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.805 34.145 1498.6318 02:02:29.07M 2015-10-30T02:02:56.880Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.805 34.145 1498.6324 02:02:29.27M 2015-10-30T02:02:57.080Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.806 34.145 1498.6320 02:02:29.47M 2015-10-30T02:02:57.285Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.806 34.146 1498.6320 02:02:29.67M 2015-10-30T02:02:57.490Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.806 34.145 1498.6315 02:02:29.87M 2015-10-30T02:02:57.690Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.807 34.146 1498.6309 02:02:30.09M 2015-10-30T02:02:57.897Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.806 34.146 1498.6310 02:02:30.29M 2015-10-30T02:02:58.095Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.806 34.146 1498.6305 02:02:30.49M 2015-10-30T02:02:58.300Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.806 34.146 1498.6304 02:02:30.68M 2015-10-30T02:02:58.500Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.806 34.146 1498.6309 02:02:30.88M 2015-10-30T02:02:58.705Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.806 34.146 1498.6313 02:02:31.10M 2015-10-30T02:02:58.910Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.807 34.147 1498.6316 02:02:31.30M 2015-10-30T02:02:59.110Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.807 34.147 1498.6322 02:02:31.50M 2015-10-30T02:02:59.315Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.806 34.146 1498.6318 02:02:31.70M 2015-10-30T02:02:59.520Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.806 34.145 1498.6312 02:02:31.90M 2015-10-30T02:02:59.720Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.809 34.149 1498.6351 02:02:32.12M 2015-10-30T02:02:59.925Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.810 34.149 1498.6357 02:02:32.32M