2015-10-30T02:01:00.140Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.821 34.159 1498.6525 02:00:32.52M 2015-10-30T02:01:00.340Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.820 34.158 1498.6509 02:00:32.72M 2015-10-30T02:01:00.545Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.819 34.157 1498.6490 02:00:32.92M 2015-10-30T02:01:00.745Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.818 34.157 1498.6484 02:00:33.14M 2015-10-30T02:01:00.950Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.817 34.156 1498.6477 02:00:33.33M 2015-10-30T02:01:01.150Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.817 34.155 1498.6476 02:00:33.53M 2015-10-30T02:01:01.355Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.817 34.155 1498.6471 02:00:33.73M 2015-10-30T02:01:01.555Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.816 34.154 1498.6465 02:00:33.93M 2015-10-30T02:01:01.760Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.815 34.154 1498.6455 02:00:34.15M 2015-10-30T02:01:01.965Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.814 34.152 1498.6440 02:00:34.35M 2015-10-30T02:01:02.165Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.817 34.155 1498.6472 02:00:34.55M 2015-10-30T02:01:02.370Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.816 34.154 1498.6454 02:00:34.75M 2015-10-30T02:01:02.575Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.815 34.154 1498.6448 02:00:34.95M 2015-10-30T02:01:02.775Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.816 34.154 1498.6450 02:00:35.17M 2015-10-30T02:01:02.980Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.813 34.152 1498.6412 02:00:35.37M 2015-10-30T02:01:03.180Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.820 34.158 1498.6498 02:00:35.56M 2015-10-30T02:01:03.385Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.821 34.159 1498.6514 02:00:35.76M 2015-10-30T02:01:03.590Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.822 34.160 1498.6527 02:00:35.96M 2015-10-30T02:01:03.790Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.824 34.162 1498.6548 02:00:36.18M 2015-10-30T02:01:04.011Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.826 34.164 1498.6567 02:00:36.38M 2015-10-30T02:01:04.200Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.828 34.165 1498.6593 02:00:36.60M 2015-10-30T02:01:04.400Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.830 34.167 1498.6614 02:00:36.78M 2015-10-30T02:01:04.605Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.832 34.169 1498.6643 02:00:37.00M 2015-10-30T02:01:04.805Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.833 34.169 1498.6648 02:00:37.20M 2015-10-30T02:01:05.010Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.833 34.170 1498.6655 02:00:37.39M 2015-10-30T02:01:05.210Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.834 34.171 1498.6649 02:00:37.59M 2015-10-30T02:01:05.415Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.834 34.171 1498.6635 02:00:37.79M 2015-10-30T02:01:05.615Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.834 34.171 1498.6638 02:00:38.01M 2015-10-30T02:01:05.820Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.830 34.167 1498.6598 02:00:38.21M 2015-10-30T02:01:06.025Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.829 34.166 1498.6591 02:00:38.41M 2015-10-30T02:01:06.225Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.829 34.166 1498.6588 02:00:38.61M 2015-10-30T02:01:06.430Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.829 34.166 1498.6592 02:00:38.81M 2015-10-30T02:01:06.630Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.836 34.173 1498.6680 02:00:39.03M 2015-10-30T02:01:06.840Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.836 34.173 1498.6681 02:00:39.22M 2015-10-30T02:01:07.040Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.836 34.173 1498.6680 02:00:39.43M 2015-10-30T02:01:07.245Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.835 34.172 1498.6674 02:00:39.62M 2015-10-30T02:01:07.445Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.835 34.172 1498.6666 02:00:39.82M 2015-10-30T02:01:07.650Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.835 34.172 1498.6656 02:00:40.04M 2015-10-30T02:01:07.850Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.834 34.172 1498.6646 02:00:40.24M 2015-10-30T02:01:08.055Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.835 34.172 1498.6656 02:00:40.44M 2015-10-30T02:01:08.260Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.834 34.172 1498.6653 02:00:40.64M 2015-10-30T02:01:08.480Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.833 34.170 1498.6647 02:00:40.84M 2015-10-30T02:01:08.665Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.831 34.168 1498.6638 02:00:41.08M 2015-10-30T02:01:08.870Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.829 34.166 1498.6615 02:00:41.26M 2015-10-30T02:01:09.070Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.830 34.167 1498.6642 02:00:41.46M 2015-10-30T02:01:09.275Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.830 34.167 1498.6654 02:00:41.65M 2015-10-30T02:01:09.475Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.831 34.168 1498.6675 02:00:41.86M 2015-10-30T02:01:09.680Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.832 34.169 1498.6688 02:00:42.07M 2015-10-30T02:01:09.880Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.833 34.169 1498.6702 02:00:42.27M 2015-10-30T02:01:10.092Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.834 34.170 1498.6711 02:00:42.47M 2015-10-30T02:01:10.290Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.835 34.171 1498.6716 02:00:42.67M 2015-10-30T02:01:10.540Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.835 34.171 1498.6718 02:00:42.87M 2015-10-30T02:01:10.695Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.835 34.171 1498.6722 02:00:43.13M 2015-10-30T02:01:10.895Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.835 34.171 1498.6711 02:00:43.29M 2015-10-30T02:01:11.100Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.835 34.171 1498.6703 02:00:43.48M 2015-10-30T02:01:11.300Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.835 34.171 1498.6707 02:00:43.68M 2015-10-30T02:01:11.505Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.834 34.171 1498.6704 02:00:43.88M 2015-10-30T02:01:11.710Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.826 34.163 1498.6604 02:00:44.10M 2015-10-30T02:01:11.910Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.826 34.163 1498.6595 02:00:44.30M 2015-10-30T02:01:12.115Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.826 34.163 1498.6598 02:00:44.50M 2015-10-30T02:01:12.320Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.826 34.163 1498.6587 02:00:44.70M 2015-10-30T02:01:12.520Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.825 34.163 1498.6580 02:00:44.90M 2015-10-30T02:01:12.720Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.825 34.163 1498.6578 02:00:45.12M 2015-10-30T02:01:12.945Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.825 34.163 1498.6571 02:00:45.31M 2015-10-30T02:01:13.135Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.824 34.162 1498.6564 02:00:45.53M 2015-10-30T02:01:13.335Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.825 34.163 1498.6572 02:00:45.72M 2015-10-30T02:01:13.540Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.825 34.163 1498.6583 02:00:45.91M 2015-10-30T02:01:13.740Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.825 34.163 1498.6581 02:00:46.13M 2015-10-30T02:01:13.972Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.825 34.162 1498.6582 02:00:46.33M 2015-10-30T02:01:14.145Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.824 34.161 1498.6584 02:00:46.53M 2015-10-30T02:01:14.350Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.823 34.160 1498.6576 02:00:46.73M 2015-10-30T02:01:14.550Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.822 34.159 1498.6566 02:00:46.93M 2015-10-30T02:01:14.755Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.821 34.158 1498.6553 02:00:47.15M 2015-10-30T02:01:14.960Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.820 34.157 1498.6531 02:00:47.35M 2015-10-30T02:01:15.160Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.818 34.155 1498.6503 02:00:47.55M 2015-10-30T02:01:15.365Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.815 34.152 1498.6466 02:00:47.75M 2015-10-30T02:01:15.570Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.816 34.153 1498.6478 02:00:47.94M 2015-10-30T02:01:15.770Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.817 34.154 1498.6481 02:00:48.16M 2015-10-30T02:01:15.970Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.818 34.156 1498.6493 02:00:48.36M 2015-10-30T02:01:16.175Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.819 34.156 1498.6500 02:00:48.56M 2015-10-30T02:01:16.375Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.820 34.157 1498.6515 02:00:48.76M 2015-10-30T02:01:16.580Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.820 34.158 1498.6517 02:00:48.96M 2015-10-30T02:01:16.786Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.821 34.159 1498.6528 02:00:49.18M 2015-10-30T02:01:16.986Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.821 34.158 1498.6523 02:00:49.37M 2015-10-30T02:01:17.195Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.820 34.158 1498.6516 02:00:49.57M 2015-10-30T02:01:17.416Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.820 34.158 1498.6512 02:00:49.78M 2015-10-30T02:01:17.596Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.821 34.158 1498.6516 02:00:50.01M 2015-10-30T02:01:17.796Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.816 34.154 1498.6461 02:00:50.19M 2015-10-30T02:01:18.005Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.815 34.153 1498.6459 02:00:50.39M 2015-10-30T02:01:18.210Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.814 34.152 1498.6447 02:00:50.59M 2015-10-30T02:01:18.411Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.814 34.151 1498.6440 02:00:50.79M 2015-10-30T02:01:18.616Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.814 34.151 1498.6451 02:00:51.01M 2015-10-30T02:01:18.816Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.813 34.150 1498.6453 02:00:51.21M 2015-10-30T02:01:19.021Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.813 34.150 1498.6456 02:00:51.40M 2015-10-30T02:01:19.221Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.812 34.149 1498.6453 02:00:51.60M 2015-10-30T02:01:19.426Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.812 34.148 1498.6465 02:00:51.80M 2015-10-30T02:01:19.626Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.813 34.149 1498.6471 02:00:52.02M 2015-10-30T02:01:19.852Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.813 34.149 1498.6479 02:00:52.22M 2015-10-30T02:01:20.036Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.814 34.150 1498.6494 02:00:52.42M 2015-10-30T02:01:20.236Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.815 34.151 1498.6508 02:00:52.62M 2015-10-30T02:01:20.452Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.815 34.150 1498.6504 02:00:52.82M 2015-10-30T02:01:20.652Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.814 34.150 1498.6489 02:00:53.04M 2015-10-30T02:01:20.846Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.813 34.149 1498.6487 02:00:53.23M 2015-10-30T02:01:21.051Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.813 34.149 1498.6478 02:00:53.44M 2015-10-30T02:01:21.251Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.821 34.156 1498.6565 02:00:53.63M 2015-10-30T02:01:21.456Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.821 34.157 1498.6570 02:00:53.83M 2015-10-30T02:01:21.661Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.819 34.155 1498.6537 02:00:54.05M 2015-10-30T02:01:21.881Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.818 34.154 1498.6515 02:00:54.25M 2015-10-30T02:01:22.061Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.817 34.153 1498.6493 02:00:54.47M 2015-10-30T02:01:22.266Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.815 34.152 1498.6471 02:00:54.65M 2015-10-30T02:01:22.471Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.815 34.152 1498.6451 02:00:54.85M 2015-10-30T02:01:22.692Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.813 34.151 1498.6433 02:00:55.07M 2015-10-30T02:01:22.876Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.812 34.150 1498.6428 02:00:55.27M 2015-10-30T02:01:23.076Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.811 34.149 1498.6416 02:00:55.47M 2015-10-30T02:01:23.286Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.810 34.148 1498.6406 02:00:55.66M 2015-10-30T02:01:23.486Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.810 34.147 1498.6400 02:00:55.86M 2015-10-30T02:01:23.686Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.809 34.147 1498.6398 02:00:56.08M 2015-10-30T02:01:23.892Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.809 34.147 1498.6389 02:00:56.28M 2015-10-30T02:01:24.096Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.808 34.146 1498.6390 02:00:56.48M 2015-10-30T02:01:24.296Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.807 34.145 1498.6382 02:00:56.68M 2015-10-30T02:01:24.501Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.806 34.144 1498.6371 02:00:56.88M 2015-10-30T02:01:24.706Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.805 34.143 1498.6366 02:00:57.10M 2015-10-30T02:01:24.906Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.805 34.143 1498.6364 02:00:57.30M 2015-10-30T02:01:25.111Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.805 34.142 1498.6368 02:00:57.50M 2015-10-30T02:01:25.311Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.805 34.142 1498.6379 02:00:57.70M 2015-10-30T02:01:25.516Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.804 34.141 1498.6378 02:00:57.89M 2015-10-30T02:01:25.721Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.804 34.141 1498.6373 02:00:58.11M 2015-10-30T02:01:25.921Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.803 34.140 1498.6350 02:00:58.31M 2015-10-30T02:01:26.126Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.803 34.141 1498.6355 02:00:58.51M 2015-10-30T02:01:26.346Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.811 34.148 1498.6451 02:00:58.71M 2015-10-30T02:01:26.531Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.812 34.149 1498.6465 02:00:58.93M 2015-10-30T02:01:26.736Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.813 34.150 1498.6481 02:00:59.13M 2015-10-30T02:01:26.936Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.814 34.151 1498.6501 02:00:59.33M 2015-10-30T02:01:27.141Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.816 34.152 1498.6522 02:00:59.53M 2015-10-30T02:01:27.346Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.819 34.155 1498.6554 02:00:59.72M 2015-10-30T02:01:27.546Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.823 34.159 1498.6609 02:00:59.92M 2015-10-30T02:01:27.751Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.824 34.160 1498.6620 02:01:00.14M 2015-10-30T02:01:27.951Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.818 34.154 1498.6548 02:01:00.34M 2015-10-30T02:01:28.156Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.817 34.154 1498.6531 02:01:00.54M 2015-10-30T02:01:28.356Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.819 34.155 1498.6538 02:01:00.74M 2015-10-30T02:01:28.561Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.819 34.155 1498.6539 02:01:00.94M 2015-10-30T02:01:28.766Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.819 34.155 1498.6531 02:01:01.16M 2015-10-30T02:01:28.966Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.818 34.155 1498.6523 02:01:01.36M 2015-10-30T02:01:29.171Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.818 34.154 1498.6520 02:01:01.56M 2015-10-30T02:01:29.376Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.816 34.152 1498.6497 02:01:01.76M 2015-10-30T02:01:29.576Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.816 34.152 1498.6488 02:01:01.95M 2015-10-30T02:01:29.781Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.815 34.152 1498.6476 02:01:02.17M 2015-10-30T02:01:29.981Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.825 34.162 1498.6583 02:01:02.37M 2015-10-30T02:01:30.186Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.826 34.163 1498.6591 02:01:02.57M 2015-10-30T02:01:30.386Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.828 34.162 1498.6670 02:01:02.77M 2015-10-30T02:01:30.591Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.828 34.162 1498.6671 02:01:02.97M 2015-10-30T02:01:30.811Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.828 34.162 1498.6672 02:01:03.19M 2015-10-30T02:01:31.012Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.828 34.162 1498.6676 02:01:03.40M 2015-10-30T02:01:31.201Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.828 34.162 1498.6676 02:01:03.58M 2015-10-30T02:01:31.401Z|I-OCEAN7-304-XXXX| 25.22 12.720 39.827 34.162 1498.6680 02:01:03.78M 2015-10-30T02:01:31.606Z|I-OCEAN7-304-XXXX| 25.16 12.720 39.821 34.156 1498.6606 02:01:04.00M 2015-10-30T02:01:31.811Z|I-OCEAN7-304-XXXX| 25.20 12.720 39.821 34.155 1498.6606 02:01:04.20M 2015-10-30T02:01:32.012Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.822 34.157 1498.6602 02:01:04.40M 2015-10-30T02:01:32.216Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.823 34.158 1498.6606 02:01:04.60M 2015-10-30T02:01:32.421Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.822 34.158 1498.6589 02:01:04.80M 2015-10-30T02:01:32.621Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.822 34.158 1498.6573 02:01:05.02M 2015-10-30T02:01:32.826Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.814 34.151 1498.6486 02:01:05.22M 2015-10-30T02:01:33.026Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.813 34.151 1498.6465 02:01:05.42M 2015-10-30T02:01:33.231Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.813 34.150 1498.6447 02:01:05.61M 2015-10-30T02:01:33.431Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.815 34.153 1498.6470 02:01:05.81M 2015-10-30T02:01:33.636Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.817 34.155 1498.6478 02:01:06.03M 2015-10-30T02:01:33.836Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.817 34.155 1498.6486 02:01:06.23M 2015-10-30T02:01:34.041Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.818 34.156 1498.6487 02:01:06.43M 2015-10-30T02:01:34.246Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.817 34.156 1498.6482 02:01:06.63M 2015-10-30T02:01:34.446Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.818 34.156 1498.6481 02:01:06.83M 2015-10-30T02:01:34.651Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.819 34.158 1498.6482 02:01:07.04M 2015-10-30T02:01:34.856Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.821 34.159 1498.6504 02:01:07.24M 2015-10-30T02:01:35.056Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.820 34.159 1498.6506 02:01:07.44M 2015-10-30T02:01:35.276Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.820 34.159 1498.6510 02:01:07.64M 2015-10-30T02:01:35.466Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.820 34.159 1498.6512 02:01:07.86M 2015-10-30T02:01:35.666Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.821 34.159 1498.6514 02:01:08.06M 2015-10-30T02:01:35.916Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.821 34.159 1498.6509 02:01:08.26M 2015-10-30T02:01:36.076Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.821 34.159 1498.6506 02:01:08.50M 2015-10-30T02:01:36.276Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.820 34.158 1498.6498 02:01:08.66M 2015-10-30T02:01:36.481Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.820 34.158 1498.6497 02:01:08.86M 2015-10-30T02:01:36.686Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.819 34.157 1498.6487 02:01:09.08M 2015-10-30T02:01:36.886Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.820 34.157 1498.6490 02:01:09.28M 2015-10-30T02:01:37.091Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.828 34.165 1498.6583 02:01:09.48M 2015-10-30T02:01:37.291Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.826 34.163 1498.6577 02:01:09.68M 2015-10-30T02:01:37.496Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.825 34.163 1498.6567 02:01:09.87M 2015-10-30T02:01:37.732Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.825 34.162 1498.6558 02:01:10.09M 2015-10-30T02:01:37.896Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.816 34.154 1498.6456 02:01:10.29M 2015-10-30T02:01:38.106Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.816 34.153 1498.6449 02:01:10.49M 2015-10-30T02:01:38.306Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.819 34.157 1498.6484 02:01:10.69M 2015-10-30T02:01:38.511Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.820 34.159 1498.6482 02:01:10.89M 2015-10-30T02:01:38.711Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.821 34.159 1498.6489 02:01:11.11M 2015-10-30T02:01:38.916Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.822 34.160 1498.6501 02:01:11.31M 2015-10-30T02:01:39.121Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.823 34.161 1498.6519 02:01:11.51M 2015-10-30T02:01:39.321Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.823 34.162 1498.6526 02:01:11.70M 2015-10-30T02:01:39.521Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.817 34.156 1498.6451 02:01:11.90M 2015-10-30T02:01:39.746Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.816 34.155 1498.6451 02:01:12.12M 2015-10-30T02:01:39.931Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.815 34.154 1498.6443 02:01:12.34M 2015-10-30T02:01:40.136Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.802 34.141 1498.6289 02:01:12.52M 2015-10-30T02:01:40.337Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.801 34.140 1498.6278 02:01:12.72M 2015-10-30T02:01:40.541Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.800 34.140 1498.6267 02:01:12.92M 2015-10-30T02:01:40.741Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.804 34.143 1498.6312 02:01:13.14M 2015-10-30T02:01:40.991Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.806 34.145 1498.6331 02:01:13.33M 2015-10-30T02:01:41.151Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.807 34.146 1498.6353 02:01:13.58M 2015-10-30T02:01:41.352Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.809 34.148 1498.6384 02:01:13.73M 2015-10-30T02:01:41.556Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.808 34.147 1498.6385 02:01:13.93M 2015-10-30T02:01:41.762Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.808 34.146 1498.6381 02:01:14.15M 2015-10-30T02:01:41.961Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.806 34.145 1498.6357 02:01:14.35M 2015-10-30T02:01:42.166Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.806 34.145 1498.6345 02:01:14.55M 2015-10-30T02:01:42.367Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.806 34.145 1498.6337 02:01:14.75M 2015-10-30T02:01:42.572Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.805 34.144 1498.6331 02:01:14.95M 2015-10-30T02:01:42.772Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.806 34.145 1498.6334 02:01:15.17M 2015-10-30T02:01:42.977Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.805 34.145 1498.6329 02:01:15.36M 2015-10-30T02:01:43.182Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.804 34.144 1498.6323 02:01:15.56M 2015-10-30T02:01:43.382Z|I-OCEAN7-304-XXXX| 25.30 12.715 39.803 34.143 1498.6318 02:01:15.76M 2015-10-30T02:01:43.587Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.803 34.142 1498.6306 02:01:15.96M 2015-10-30T02:01:43.787Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.810 34.149 1498.6396 02:01:16.18M 2015-10-30T02:01:43.992Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.811 34.150 1498.6410 02:01:16.38M 2015-10-30T02:01:44.212Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.812 34.150 1498.6420 02:01:16.58M 2015-10-30T02:01:44.397Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.811 34.149 1498.6409 02:01:16.79M 2015-10-30T02:01:44.597Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.810 34.148 1498.6400 02:01:17.98M 2015-10-30T02:01:44.802Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.809 34.147 1498.6393 02:01:17.19M 2015-10-30T02:01:45.007Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.811 34.149 1498.6423 02:01:17.40M 2015-10-30T02:01:45.212Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.811 34.149 1498.6423 02:01:17.59M 2015-10-30T02:01:45.412Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.818 34.155 1498.6514 02:01:17.79M 2015-10-30T02:01:45.617Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.818 34.155 1498.6525 02:01:18.01M 2015-10-30T02:01:45.817Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.815 34.153 1498.6488 02:01:18.21M 2015-10-30T02:01:46.092Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.815 34.152 1498.6483 02:01:18.41M 2015-10-30T02:01:46.227Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.815 34.152 1498.6481 02:01:18.65M 2015-10-30T02:01:46.427Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.815 34.152 1498.6492 02:01:18.81M 2015-10-30T02:01:46.627Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.815 34.152 1498.6495 02:01:19.03M 2015-10-30T02:01:46.832Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.816 34.153 1498.6493 02:01:19.22M 2015-10-30T02:01:47.037Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.816 34.153 1498.6486 02:01:19.42M 2015-10-30T02:01:47.242Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.816 34.154 1498.6481 02:01:19.62M 2015-10-30T02:01:47.442Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.817 34.155 1498.6492 02:01:19.82M 2015-10-30T02:01:47.647Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.818 34.156 1498.6494 02:01:20.04M 2015-10-30T02:01:47.852Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.818 34.156 1498.6492 02:01:20.24M 2015-10-30T02:01:48.052Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.817 34.155 1498.6484 02:01:20.44M 2015-10-30T02:01:48.257Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.816 34.154 1498.6471 02:01:20.64M 2015-10-30T02:01:48.457Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.814 34.152 1498.6448 02:01:20.84M 2015-10-30T02:01:48.677Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.812 34.150 1498.6421 02:01:21.06M 2015-10-30T02:01:48.862Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.809 34.147 1498.6383 02:01:21.27M 2015-10-30T02:01:49.067Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.809 34.147 1498.6378 02:01:21.45M 2015-10-30T02:01:49.267Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.817 34.155 1498.6470 02:01:21.65M 2015-10-30T02:01:49.477Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.817 34.156 1498.6470 02:01:21.85M 2015-10-30T02:01:49.677Z|I-OCEAN7-304-XXXX| 25.26 12.715 39.814 34.153 1498.6434 02:01:22.07M 2015-10-30T02:01:49.882Z|I-OCEAN7-304-XXXX| 25.29 12.715 39.813 34.152 1498.6434 02:01:22.27M 2015-10-30T02:01:50.082Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.805 34.144 1498.6329 02:01:22.47M 2015-10-30T02:01:50.287Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.804 34.143 1498.6315 02:01:22.67M 2015-10-30T02:01:50.492Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.808 34.147 1498.6357 02:01:22.87M 2015-10-30T02:01:50.692Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.808 34.147 1498.6364 02:01:23.09M 2015-10-30T02:01:50.897Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.808 34.147 1498.6361 02:01:23.28M 2015-10-30T02:01:51.097Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.808 34.147 1498.6350 02:01:23.49M 2015-10-30T02:01:51.302Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.809 34.148 1498.6350 02:01:23.68M 2015-10-30T02:01:51.502Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.816 34.155 1498.6429 02:01:23.88M 2015-10-30T02:01:51.707Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.816 34.156 1498.6428 02:01:24.10M 2015-10-30T02:01:51.912Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.816 34.155 1498.6427 02:01:24.30M 2015-10-30T02:01:52.112Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.816 34.155 1498.6423 02:01:24.50M 2015-10-30T02:01:52.312Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.816 34.155 1498.6425 02:01:24.70M 2015-10-30T02:01:52.517Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.817 34.156 1498.6432 02:01:24.89M 2015-10-30T02:01:52.722Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.817 34.157 1498.6442 02:01:25.12M 2015-10-30T02:01:52.927Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.818 34.157 1498.6444 02:01:25.31M 2015-10-30T02:01:53.142Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.817 34.156 1498.6444 02:01:25.51M 2015-10-30T02:01:53.332Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.817 34.155 1498.6443 02:01:25.73M 2015-10-30T02:01:53.532Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.816 34.155 1498.6439 02:01:25.91M 2015-10-30T02:01:53.737Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.817 34.155 1498.6448 02:01:26.13M 2015-10-30T02:01:53.942Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.817 34.156 1498.6449 02:01:26.33M 2015-10-30T02:01:54.142Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.818 34.156 1498.6453 02:01:26.53M 2015-10-30T02:01:54.347Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.819 34.158 1498.6466 02:01:26.73M 2015-10-30T02:01:54.547Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.817 34.155 1498.6427 02:01:26.93M 2015-10-30T02:01:54.752Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.817 34.156 1498.6436 02:01:27.15M 2015-10-30T02:01:54.952Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.819 34.157 1498.6450 02:01:27.34M 2015-10-30T02:01:55.157Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.819 34.158 1498.6451 02:01:27.54M 2015-10-30T02:01:55.362Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.819 34.158 1498.6439 02:01:27.74M 2015-10-30T02:01:55.567Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.819 34.159 1498.6440 02:01:27.94M 2015-10-30T02:01:55.767Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.814 34.154 1498.6370 02:01:28.16M 2015-10-30T02:01:55.972Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.813 34.153 1498.6354 02:01:28.36M 2015-10-30T02:01:56.172Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.816 34.156 1498.6396 02:01:28.56M 2015-10-30T02:01:56.377Z|I-OCEAN7-304-XXXX| 25.07 12.714 39.817 34.158 1498.6403 02:01:28.76M 2015-10-30T02:01:56.582Z|I-OCEAN7-304-XXXX| 25.13 12.714 39.819 34.159 1498.6427 02:01:28.96M 2015-10-30T02:01:56.782Z|I-OCEAN7-304-XXXX| 25.16 12.714 39.820 34.160 1498.6448 02:01:29.18M 2015-10-30T02:01:56.987Z|I-OCEAN7-304-XXXX| 25.16 12.713 39.822 34.162 1498.6466 02:01:29.38M 2015-10-30T02:01:57.187Z|I-OCEAN7-304-XXXX| 25.20 12.713 39.821 34.162 1498.6459 02:01:29.57M 2015-10-30T02:01:57.392Z|I-OCEAN7-304-XXXX| 25.23 12.713 39.820 34.161 1498.6451 02:01:29.77M 2015-10-30T02:01:57.612Z|I-OCEAN7-304-XXXX| 25.25 12.713 39.820 34.160 1498.6456 02:01:29.97M 2015-10-30T02:01:57.797Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.821 34.161 1498.6471 02:01:30.21M 2015-10-30T02:01:58.002Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.821 34.161 1498.6484 02:01:30.39M 2015-10-30T02:01:58.202Z|I-OCEAN7-304-XXXX| 25.28 12.714 39.820 34.160 1498.6484 02:01:30.59M 2015-10-30T02:01:58.407Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.820 34.159 1498.6489 02:01:30.79M 2015-10-30T02:01:58.612Z|I-OCEAN7-304-XXXX| 25.32 12.715 39.820 34.159 1498.6499 02:01:31.01M 2015-10-30T02:01:58.812Z|I-OCEAN7-304-XXXX| 25.32 12.715 39.820 34.159 1498.6495 02:01:31.21M 2015-10-30T02:01:59.017Z|I-OCEAN7-304-XXXX| 25.32 12.715 39.819 34.158 1498.6490 02:01:31.40M 2015-10-30T02:01:59.222Z|I-OCEAN7-304-XXXX| 25.32 12.715 39.818 34.157 1498.6486 02:01:31.60M 2015-10-30T02:01:59.422Z|I-OCEAN7-304-XXXX| 25.36 12.715 39.817 34.156 1498.6481 02:01:31.80M 2015-10-30T02:01:59.627Z|I-OCEAN7-304-XXXX| 25.33 12.715 39.817 34.155 1498.6477 02:01:32.02M 2015-10-30T02:01:59.827Z|I-OCEAN7-304-XXXX| 25.33 12.715 39.809 34.149 1498.6394 02:01:32.22M