2015-10-30T02:00:00.037Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.813 34.151 1498.6415 01:59:32.42M 2015-10-30T02:00:00.242Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.813 34.151 1498.6418 01:59:32.62M 2015-10-30T02:00:00.447Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.813 34.151 1498.6426 01:59:32.82M 2015-10-30T02:00:00.647Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.813 34.151 1498.6443 01:59:33.04M 2015-10-30T02:00:00.852Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.814 34.151 1498.6467 01:59:33.24M 2015-10-30T02:00:01.057Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.815 34.152 1498.6487 01:59:33.44M 2015-10-30T02:00:01.257Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.816 34.153 1498.6489 01:59:33.64M 2015-10-30T02:00:01.477Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.816 34.153 1498.6498 01:59:33.84M 2015-10-30T02:00:01.667Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.816 34.153 1498.6498 01:59:34.07M 2015-10-30T02:00:01.872Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.817 34.153 1498.6504 01:59:34.25M 2015-10-30T02:00:02.072Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.815 34.155 1498.6427 01:59:34.46M 2015-10-30T02:00:02.272Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.815 34.155 1498.6409 01:59:34.65M 2015-10-30T02:00:02.477Z|I-OCEAN7-304-XXXX| 25.20 12.714 39.815 34.155 1498.6415 01:59:34.85M 2015-10-30T02:00:02.677Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.814 34.154 1498.6418 01:59:35.07M 2015-10-30T02:00:02.882Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.814 34.153 1498.6423 01:59:35.27M 2015-10-30T02:00:03.082Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.814 34.152 1498.6422 01:59:35.47M 2015-10-30T02:00:03.287Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.813 34.151 1498.6420 01:59:35.67M 2015-10-30T02:00:03.492Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.812 34.150 1498.6421 01:59:35.87M 2015-10-30T02:00:03.698Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.812 34.151 1498.6427 01:59:36.09M 2015-10-30T02:00:03.898Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.813 34.150 1498.6433 01:59:36.28M 2015-10-30T02:00:04.098Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.813 34.151 1498.6410 01:59:36.48M 2015-10-30T02:00:04.302Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.813 34.151 1498.6420 01:59:36.68M 2015-10-30T02:00:04.507Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.812 34.150 1498.6411 01:59:36.88M 2015-10-30T02:00:04.707Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.812 34.150 1498.6409 01:59:37.10M 2015-10-30T02:00:04.912Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.812 34.150 1498.6416 01:59:37.30M 2015-10-30T02:00:05.117Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.812 34.151 1498.6423 01:59:37.50M 2015-10-30T02:00:05.322Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.813 34.151 1498.6437 01:59:37.70M 2015-10-30T02:00:05.522Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.813 34.150 1498.6433 01:59:37.90M 2015-10-30T02:00:05.723Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.813 34.150 1498.6431 01:59:38.12M 2015-10-30T02:00:05.944Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.813 34.150 1498.6437 01:59:38.31M 2015-10-30T02:00:06.127Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.811 34.148 1498.6417 01:59:38.53M 2015-10-30T02:00:06.332Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.811 34.148 1498.6431 01:59:38.71M 2015-10-30T02:00:06.537Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.819 34.155 1498.6528 01:59:38.91M 2015-10-30T02:00:06.742Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.820 34.156 1498.6552 01:59:39.13M 2015-10-30T02:00:06.942Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.820 34.156 1498.6556 01:59:39.33M 2015-10-30T02:00:07.147Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.820 34.156 1498.6567 01:59:39.53M 2015-10-30T02:00:07.352Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.820 34.156 1498.6569 01:59:39.73M 2015-10-30T02:00:07.548Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.820 34.156 1498.6565 01:59:39.93M 2015-10-30T02:00:07.753Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.819 34.155 1498.6554 01:59:40.14M 2015-10-30T02:00:07.958Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.818 34.154 1498.6537 01:59:40.34M 2015-10-30T02:00:08.163Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.817 34.153 1498.6523 01:59:40.54M 2015-10-30T02:00:08.363Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.817 34.153 1498.6517 01:59:40.74M 2015-10-30T02:00:08.568Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.817 34.154 1498.6523 01:59:40.94M 2015-10-30T02:00:08.773Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.815 34.152 1498.6501 01:59:41.16M 2015-10-30T02:00:08.972Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.814 34.151 1498.6487 01:59:41.36M 2015-10-30T02:00:09.174Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.817 34.154 1498.6515 01:59:41.56M 2015-10-30T02:00:09.378Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.818 34.155 1498.6526 01:59:41.75M 2015-10-30T02:00:09.583Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.819 34.156 1498.6527 01:59:41.95M 2015-10-30T02:00:09.788Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.820 34.157 1498.6541 01:59:42.17M 2015-10-30T02:00:09.988Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.822 34.159 1498.6550 01:59:42.38M 2015-10-30T02:00:10.193Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.823 34.160 1498.6563 01:59:42.57M 2015-10-30T02:00:10.414Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.824 34.160 1498.6577 01:59:42.77M 2015-10-30T02:00:10.598Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.825 34.161 1498.6583 01:59:43.01M 2015-10-30T02:00:10.803Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.825 34.162 1498.6595 01:59:43.19M 2015-10-30T02:00:11.003Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.825 34.162 1498.6598 01:59:43.39M 2015-10-30T02:00:11.208Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.825 34.162 1498.6598 01:59:43.59M 2015-10-30T02:00:11.408Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.826 34.163 1498.6614 01:59:43.79M 2015-10-30T02:00:11.614Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.826 34.163 1498.6611 01:59:44.00M 2015-10-30T02:00:11.818Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.826 34.163 1498.6608 01:59:44.20M 2015-10-30T02:00:12.018Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.826 34.162 1498.6602 01:59:44.40M 2015-10-30T02:00:12.223Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.826 34.163 1498.6606 01:59:44.60M 2015-10-30T02:00:12.423Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.819 34.156 1498.6514 01:59:44.80M 2015-10-30T02:00:12.628Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.818 34.155 1498.6505 01:59:45.02M 2015-10-30T02:00:12.828Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.818 34.155 1498.6499 01:59:45.22M 2015-10-30T02:00:13.033Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.817 34.155 1498.6490 01:59:45.42M 2015-10-30T02:00:13.238Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.817 34.155 1498.6481 01:59:45.62M 2015-10-30T02:00:13.443Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.817 34.155 1498.6475 01:59:45.82M 2015-10-30T02:00:13.643Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.817 34.155 1498.6479 01:59:46.04M 2015-10-30T02:00:13.848Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.817 34.155 1498.6481 01:59:46.23M 2015-10-30T02:00:14.048Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.818 34.155 1498.6488 01:59:46.43M 2015-10-30T02:00:14.253Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.819 34.156 1498.6495 01:59:46.63M 2015-10-30T02:00:14.453Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.820 34.157 1498.6506 01:59:46.83M 2015-10-30T02:00:14.658Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.820 34.157 1498.6512 01:59:47.05M 2015-10-30T02:00:14.878Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.820 34.158 1498.6506 01:59:47.25M 2015-10-30T02:00:15.063Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.821 34.158 1498.6521 01:59:47.47M 2015-10-30T02:00:15.268Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.821 34.158 1498.6520 01:59:47.65M 2015-10-30T02:00:15.468Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.821 34.159 1498.6519 01:59:47.85M 2015-10-30T02:00:15.678Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.822 34.159 1498.6519 01:59:48.06M 2015-10-30T02:00:15.878Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.822 34.159 1498.6522 01:59:48.27M 2015-10-30T02:00:16.078Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.822 34.160 1498.6528 01:59:48.46M 2015-10-30T02:00:16.283Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.823 34.161 1498.6547 01:59:48.66M 2015-10-30T02:00:16.488Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.822 34.160 1498.6543 01:59:48.86M 2015-10-30T02:00:16.688Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.822 34.160 1498.6538 01:59:49.08M 2015-10-30T02:00:16.895Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.822 34.159 1498.6541 01:59:49.28M 2015-10-30T02:00:17.098Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.822 34.160 1498.6544 01:59:49.48M 2015-10-30T02:00:17.298Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.823 34.160 1498.6556 01:59:49.68M 2015-10-30T02:00:17.498Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.823 34.160 1498.6555 01:59:49.88M 2015-10-30T02:00:17.703Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.822 34.160 1498.6553 01:59:50.09M 2015-10-30T02:00:17.908Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.822 34.159 1498.6553 01:59:50.29M 2015-10-30T02:00:18.108Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.826 34.163 1498.6603 01:59:50.49M 2015-10-30T02:00:18.313Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.827 34.164 1498.6611 01:59:50.69M 2015-10-30T02:00:18.513Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.828 34.165 1498.6622 01:59:50.89M 2015-10-30T02:00:18.718Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.830 34.167 1498.6646 01:59:51.11M 2015-10-30T02:00:18.918Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.830 34.167 1498.6642 01:59:51.31M 2015-10-30T02:00:19.123Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.830 34.167 1498.6646 01:59:51.51M 2015-10-30T02:00:19.348Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.830 34.167 1498.6648 01:59:51.71M 2015-10-30T02:00:19.536Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.830 34.167 1498.6641 01:59:51.92M 2015-10-30T02:00:19.778Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.831 34.168 1498.6642 01:59:52.12M 2015-10-30T02:00:19.938Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.831 34.168 1498.6639 01:59:52.37M 2015-10-30T02:00:20.143Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.830 34.167 1498.6632 01:59:52.52M 2015-10-30T02:00:20.343Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.830 34.167 1498.6628 01:59:52.72M 2015-10-30T02:00:20.543Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.830 34.167 1498.6628 01:59:52.92M 2015-10-30T02:00:20.748Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.830 34.168 1498.6625 01:59:53.14M 2015-10-30T02:00:20.953Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.830 34.168 1498.6617 01:59:53.34M 2015-10-30T02:00:21.158Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.830 34.168 1498.6613 01:59:53.54M 2015-10-30T02:00:21.358Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.829 34.167 1498.6594 01:59:53.74M 2015-10-30T02:00:21.563Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.828 34.166 1498.6583 01:59:53.94M 2015-10-30T02:00:21.763Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.827 34.165 1498.6583 01:59:54.15M 2015-10-30T02:00:21.968Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.826 34.164 1498.6571 01:59:54.35M 2015-10-30T02:00:22.174Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.825 34.163 1498.6555 01:59:54.55M 2015-10-30T02:00:22.374Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.824 34.162 1498.6544 01:59:54.75M 2015-10-30T02:00:22.578Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.823 34.162 1498.6531 01:59:54.95M 2015-10-30T02:00:22.778Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.822 34.161 1498.6527 01:59:55.17M 2015-10-30T02:00:22.983Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.822 34.160 1498.6519 01:59:55.37M 2015-10-30T02:00:23.183Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.821 34.159 1498.6525 01:59:55.57M 2015-10-30T02:00:23.388Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.822 34.160 1498.6536 01:59:55.77M 2015-10-30T02:00:23.593Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.822 34.159 1498.6539 01:59:55.97M 2015-10-30T02:00:23.808Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.821 34.159 1498.6543 01:59:56.19M 2015-10-30T02:00:23.998Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.821 34.159 1498.6549 01:59:56.40M 2015-10-30T02:00:24.203Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.822 34.159 1498.6561 01:59:56.58M 2015-10-30T02:00:24.403Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.823 34.160 1498.6573 01:59:56.78M 2015-10-30T02:00:24.608Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.824 34.161 1498.6594 01:59:57.00M 2015-10-30T02:00:24.808Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.825 34.162 1498.6604 01:59:57.20M 2015-10-30T02:00:25.014Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.825 34.161 1498.6598 01:59:57.40M 2015-10-30T02:00:25.214Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.824 34.160 1498.6593 01:59:57.60M 2015-10-30T02:00:25.418Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.823 34.159 1498.6580 01:59:57.79M 2015-10-30T02:00:25.618Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.820 34.156 1498.6550 01:59:58.02M 2015-10-30T02:00:25.828Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.819 34.156 1498.6550 01:59:58.21M 2015-10-30T02:00:26.028Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.819 34.156 1498.6549 01:59:58.42M 2015-10-30T02:00:26.233Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.819 34.155 1498.6548 01:59:58.61M 2015-10-30T02:00:26.433Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.818 34.154 1498.6544 01:59:58.81M 2015-10-30T02:00:26.638Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.817 34.153 1498.6522 01:59:59.03M 2015-10-30T02:00:26.838Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.817 34.154 1498.6517 01:59:59.23M 2015-10-30T02:00:27.052Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.817 34.154 1498.6517 01:59:59.43M 2015-10-30T02:00:27.248Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.822 34.158 1498.6564 01:59:59.63M 2015-10-30T02:00:27.448Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.822 34.159 1498.6563 01:59:59.83M 2015-10-30T02:00:27.654Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.822 34.158 1498.6558 02:00:00.04M 2015-10-30T02:00:27.854Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.831 34.168 1498.6652 02:00:00.24M 2015-10-30T02:00:28.058Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.831 34.168 1498.6650 02:00:00.44M 2015-10-30T02:00:28.278Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.831 34.168 1498.6650 02:00:00.64M 2015-10-30T02:00:28.464Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.832 34.168 1498.6656 02:00:00.86M 2015-10-30T02:00:28.663Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.832 34.169 1498.6653 02:00:01.06M 2015-10-30T02:00:28.868Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.832 34.169 1498.6644 02:00:01.26M 2015-10-30T02:00:29.073Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.836 34.173 1498.6685 02:00:01.46M 2015-10-30T02:00:29.278Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.833 34.170 1498.6639 02:00:01.65M 2015-10-30T02:00:29.478Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.832 34.169 1498.6625 02:00:01.86M 2015-10-30T02:00:29.683Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.831 34.169 1498.6616 02:00:02.07M 2015-10-30T02:00:29.883Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.830 34.168 1498.6604 02:00:02.27M 2015-10-30T02:00:30.088Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.829 34.167 1498.6595 02:00:02.47M 2015-10-30T02:00:30.288Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.829 34.167 1498.6588 02:00:02.67M 2015-10-30T02:00:30.495Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.829 34.167 1498.6583 02:00:02.87M 2015-10-30T02:00:30.699Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.829 34.167 1498.6582 02:00:03.09M 2015-10-30T02:00:30.903Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.830 34.168 1498.6597 02:00:03.29M 2015-10-30T02:00:31.103Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.828 34.167 1498.6580 02:00:03.49M 2015-10-30T02:00:31.308Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.828 34.167 1498.6569 02:00:03.69M 2015-10-30T02:00:31.508Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.827 34.166 1498.6561 02:00:03.88M 2015-10-30T02:00:31.713Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.827 34.166 1498.6560 02:00:04.10M 2015-10-30T02:00:31.913Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.827 34.165 1498.6560 02:00:04.31M 2015-10-30T02:00:32.119Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.827 34.166 1498.6564 02:00:04.50M 2015-10-30T02:00:32.324Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.827 34.166 1498.6561 02:00:04.70M 2015-10-30T02:00:32.529Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.826 34.165 1498.6548 02:00:04.90M 2015-10-30T02:00:32.744Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.829 34.168 1498.6594 02:00:05.12M 2015-10-30T02:00:32.929Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.829 34.168 1498.6604 02:00:05.34M 2015-10-30T02:00:33.134Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.829 34.168 1498.6599 02:00:05.52M 2015-10-30T02:00:33.339Z|I-OCEAN7-304-XXXX| 25.27 12.715 39.829 34.168 1498.6605 02:00:05.72M 2015-10-30T02:00:33.539Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.829 34.167 1498.6605 02:00:05.92M 2015-10-30T02:00:33.744Z|I-OCEAN7-304-XXXX| 25.22 12.715 39.830 34.168 1498.6605 02:00:06.13M 2015-10-30T02:00:33.944Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.831 34.169 1498.6613 02:00:06.33M 2015-10-30T02:00:34.149Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.832 34.170 1498.6636 02:00:06.53M 2015-10-30T02:00:34.354Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.828 34.166 1498.6588 02:00:06.73M 2015-10-30T02:00:34.554Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.827 34.165 1498.6570 02:00:06.93M 2015-10-30T02:00:34.759Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.826 34.164 1498.6565 02:00:07.15M 2015-10-30T02:00:34.964Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.824 34.163 1498.6552 02:00:07.35M 2015-10-30T02:00:35.164Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.823 34.161 1498.6542 02:00:07.55M 2015-10-30T02:00:35.369Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.822 34.161 1498.6532 02:00:07.75M 2015-10-30T02:00:35.569Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.821 34.159 1498.6521 02:00:07.95M 2015-10-30T02:00:35.774Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.819 34.157 1498.6505 02:00:08.16M 2015-10-30T02:00:35.974Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.822 34.159 1498.6537 02:00:08.36M 2015-10-30T02:00:36.179Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.822 34.159 1498.6554 02:00:08.56M 2015-10-30T02:00:36.384Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.830 34.167 1498.6659 02:00:08.76M 2015-10-30T02:00:36.584Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.830 34.166 1498.6661 02:00:08.96M 2015-10-30T02:00:36.789Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.831 34.166 1498.6674 02:00:09.18M 2015-10-30T02:00:36.989Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.831 34.166 1498.6686 02:00:09.38M 2015-10-30T02:00:37.209Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.826 34.162 1498.6633 02:00:09.57M 2015-10-30T02:00:37.399Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.825 34.161 1498.6626 02:00:09.79M 2015-10-30T02:00:37.599Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.824 34.160 1498.6626 02:00:10.00M 2015-10-30T02:00:37.804Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.824 34.159 1498.6632 02:00:10.19M 2015-10-30T02:00:38.009Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.832 34.166 1498.6721 02:00:10.39M 2015-10-30T02:00:38.214Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.833 34.168 1498.6741 02:00:10.59M 2015-10-30T02:00:38.409Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.835 34.169 1498.6758 02:00:10.79M 2015-10-30T02:00:38.614Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.835 34.169 1498.6757 02:00:11.01M 2015-10-30T02:00:38.819Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.835 34.169 1498.6750 02:00:11.21M 2015-10-30T02:00:39.024Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.834 34.169 1498.6729 02:00:11.41M 2015-10-30T02:00:39.224Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.824 34.160 1498.6609 02:00:11.61M 2015-10-30T02:00:39.429Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.823 34.160 1498.6589 02:00:11.80M 2015-10-30T02:00:39.629Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.821 34.157 1498.6563 02:00:12.03M 2015-10-30T02:00:39.834Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.822 34.158 1498.6575 02:00:12.22M 2015-10-30T02:00:40.039Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.822 34.158 1498.6577 02:00:12.42M 2015-10-30T02:00:40.244Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.819 34.155 1498.6547 02:00:12.62M 2015-10-30T02:00:40.444Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.819 34.155 1498.6547 02:00:12.82M 2015-10-30T02:00:40.652Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.819 34.155 1498.6541 02:00:13.04M 2015-10-30T02:00:40.849Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.818 34.154 1498.6523 02:00:13.24M 2015-10-30T02:00:41.054Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.818 34.154 1498.6519 02:00:13.44M 2015-10-30T02:00:41.259Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.817 34.153 1498.6516 02:00:13.64M 2015-10-30T02:00:41.459Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.810 34.146 1498.6422 02:00:13.84M 2015-10-30T02:00:41.679Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.810 34.146 1498.6423 02:00:14.05M 2015-10-30T02:00:41.864Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.810 34.146 1498.6427 02:00:14.27M 2015-10-30T02:00:42.069Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.809 34.145 1498.6421 02:00:14.45M 2015-10-30T02:00:42.269Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.809 34.145 1498.6426 02:00:14.65M 2015-10-30T02:00:42.474Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.808 34.144 1498.6427 02:00:14.85M 2015-10-30T02:00:42.679Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.808 34.144 1498.6412 02:00:15.07M 2015-10-30T02:00:42.879Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.806 34.143 1498.6389 02:00:15.27M 2015-10-30T02:00:43.084Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.806 34.143 1498.6383 02:00:15.47M 2015-10-30T02:00:43.289Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.806 34.143 1498.6375 02:00:15.67M 2015-10-30T02:00:43.489Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.807 34.145 1498.6383 02:00:15.87M 2015-10-30T02:00:43.695Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.807 34.145 1498.6384 02:00:16.08M 2015-10-30T02:00:43.895Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.807 34.145 1498.6384 02:00:16.28M 2015-10-30T02:00:44.099Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.808 34.146 1498.6393 02:00:16.48M 2015-10-30T02:00:44.299Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.808 34.146 1498.6403 02:00:16.68M 2015-10-30T02:00:44.504Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.809 34.147 1498.6416 02:00:16.88M 2015-10-30T02:00:44.709Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.811 34.148 1498.6432 02:00:17.10M 2015-10-30T02:00:44.909Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.812 34.150 1498.6443 02:00:17.30M 2015-10-30T02:00:45.114Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.813 34.151 1498.6450 02:00:17.50M 2015-10-30T02:00:45.314Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.814 34.152 1498.6450 02:00:17.70M 2015-10-30T02:00:45.519Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.815 34.153 1498.6454 02:00:17.89M 2015-10-30T02:00:45.719Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.816 34.154 1498.6466 02:00:18.11M 2015-10-30T02:00:45.924Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.817 34.154 1498.6476 02:00:18.31M 2015-10-30T02:00:46.144Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.817 34.155 1498.6477 02:00:18.51M 2015-10-30T02:00:46.334Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.816 34.154 1498.6471 02:00:18.73M 2015-10-30T02:00:46.534Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.816 34.154 1498.6472 02:00:18.91M 2015-10-30T02:00:46.739Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.816 34.154 1498.6469 02:00:19.13M 2015-10-30T02:00:46.939Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.814 34.151 1498.6445 02:00:19.33M 2015-10-30T02:00:47.144Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.813 34.151 1498.6447 02:00:19.52M 2015-10-30T02:00:47.344Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.813 34.151 1498.6440 02:00:19.73M 2015-10-30T02:00:47.549Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.813 34.151 1498.6442 02:00:19.92M 2015-10-30T02:00:47.754Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.813 34.150 1498.6443 02:00:20.14M 2015-10-30T02:00:47.972Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.814 34.151 1498.6453 02:00:20.34M 2015-10-30T02:00:48.159Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.814 34.151 1498.6459 02:00:20.54M 2015-10-30T02:00:48.359Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.813 34.150 1498.6450 02:00:20.74M 2015-10-30T02:00:48.564Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.814 34.151 1498.6459 02:00:20.94M 2015-10-30T02:00:48.769Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.815 34.152 1498.6471 02:00:21.16M 2015-10-30T02:00:48.969Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.817 34.154 1498.6484 02:00:21.36M 2015-10-30T02:00:49.169Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.817 34.154 1498.6481 02:00:21.55M 2015-10-30T02:00:49.379Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.817 34.154 1498.6478 02:00:21.75M 2015-10-30T02:00:49.579Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.817 34.154 1498.6486 02:00:21.95M 2015-10-30T02:00:49.784Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.816 34.153 1498.6486 02:00:22.17M 2015-10-30T02:00:49.984Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.817 34.154 1498.6494 02:00:22.37M 2015-10-30T02:00:50.234Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.817 34.154 1498.6488 02:00:22.57M 2015-10-30T02:00:50.389Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.816 34.153 1498.6469 02:00:22.82M 2015-10-30T02:00:50.609Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.816 34.153 1498.6467 02:00:22.97M 2015-10-30T02:00:50.800Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.815 34.154 1498.6445 02:00:23.20M 2015-10-30T02:00:51.000Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.816 34.154 1498.6447 02:00:23.38M 2015-10-30T02:00:51.204Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.816 34.155 1498.6453 02:00:23.59M 2015-10-30T02:00:51.404Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.813 34.152 1498.6418 02:00:23.79M 2015-10-30T02:00:51.609Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.813 34.151 1498.6415 02:00:24.00M 2015-10-30T02:00:51.814Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.812 34.151 1498.6407 02:00:24.20M 2015-10-30T02:00:52.014Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.812 34.150 1498.6410 02:00:24.40M 2015-10-30T02:00:52.219Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.811 34.149 1498.6414 02:00:24.60M 2015-10-30T02:00:52.419Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.811 34.149 1498.6410 02:00:24.80M 2015-10-30T02:00:52.624Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.809 34.147 1498.6393 02:00:25.02M 2015-10-30T02:00:52.829Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.808 34.147 1498.6379 02:00:25.22M 2015-10-30T02:00:53.029Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.808 34.146 1498.6376 02:00:25.42M 2015-10-30T02:00:53.235Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.807 34.145 1498.6376 02:00:25.62M 2015-10-30T02:00:53.435Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.807 34.145 1498.6382 02:00:25.81M 2015-10-30T02:00:53.639Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.807 34.145 1498.6390 02:00:26.03M 2015-10-30T02:00:53.852Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.808 34.145 1498.6401 02:00:26.23M 2015-10-30T02:00:54.052Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.808 34.145 1498.6398 02:00:26.43M 2015-10-30T02:00:54.249Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.808 34.145 1498.6401 02:00:26.63M 2015-10-30T02:00:54.449Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.809 34.146 1498.6406 02:00:26.83M 2015-10-30T02:00:54.654Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.809 34.147 1498.6416 02:00:27.05M 2015-10-30T02:00:54.860Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.810 34.147 1498.6421 02:00:27.25M 2015-10-30T02:00:55.075Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.815 34.152 1498.6477 02:00:27.45M 2015-10-30T02:00:55.310Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.814 34.151 1498.6469 02:00:27.66M 2015-10-30T02:00:55.464Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.814 34.151 1498.6459 02:00:27.89M 2015-10-30T02:00:55.670Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.814 34.151 1498.6464 02:00:28.06M 2015-10-30T02:00:55.875Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.814 34.151 1498.6460 02:00:28.26M 2015-10-30T02:00:56.075Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.813 34.150 1498.6459 02:00:28.46M 2015-10-30T02:00:56.280Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.812 34.149 1498.6444 02:00:28.66M 2015-10-30T02:00:56.485Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.811 34.149 1498.6427 02:00:28.86M 2015-10-30T02:00:56.685Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.811 34.148 1498.6427 02:00:29.08M 2015-10-30T02:00:56.890Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.811 34.148 1498.6431 02:00:29.28M 2015-10-30T02:00:57.095Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.811 34.149 1498.6432 02:00:29.48M 2015-10-30T02:00:57.295Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.812 34.149 1498.6426 02:00:29.68M 2015-10-30T02:00:57.496Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.812 34.150 1498.6427 02:00:29.87M 2015-10-30T02:00:57.700Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.812 34.150 1498.6438 02:00:30.09M 2015-10-30T02:00:57.905Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.812 34.149 1498.6432 02:00:30.29M 2015-10-30T02:00:58.110Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.811 34.149 1498.6422 02:00:30.49M 2015-10-30T02:00:58.332Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.818 34.156 1498.6501 02:00:30.69M 2015-10-30T02:00:58.510Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.819 34.157 1498.6514 02:00:30.89M 2015-10-30T02:00:58.715Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.820 34.158 1498.6521 02:00:31.11M 2015-10-30T02:00:58.920Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.821 34.159 1498.6530 02:00:31.31M 2015-10-30T02:00:59.120Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.824 34.162 1498.6559 02:00:31.51M 2015-10-30T02:00:59.325Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.824 34.161 1498.6556 02:00:31.70M 2015-10-30T02:00:59.545Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.823 34.161 1498.6550 02:00:31.90M 2015-10-30T02:00:59.730Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.822 34.160 1498.6538 02:00:32.14M 2015-10-30T02:00:59.935Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.822 34.160 1498.6534 02:00:32.32M