2015-10-30T01:59:00.145Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.840 34.175 1498.6801 01:58:32.52M 2015-10-30T01:59:00.350Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.841 34.176 1498.6808 01:58:32.72M 2015-10-30T01:59:00.550Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.841 34.177 1498.6798 01:58:32.92M 2015-10-30T01:59:00.755Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.834 34.170 1498.6724 01:58:33.14M 2015-10-30T01:59:00.960Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.833 34.169 1498.6699 01:58:33.34M 2015-10-30T01:59:01.165Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.831 34.168 1498.6671 01:58:33.54M 2015-10-30T01:59:01.365Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.830 34.167 1498.6650 01:58:33.74M 2015-10-30T01:59:01.570Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.829 34.166 1498.6630 01:58:33.94M 2015-10-30T01:59:01.770Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.828 34.165 1498.6604 01:58:34.16M 2015-10-30T01:59:01.975Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.826 34.163 1498.6581 01:58:34.36M 2015-10-30T01:59:02.175Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.815 34.153 1498.6454 01:58:34.55M 2015-10-30T01:59:02.380Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.815 34.153 1498.6448 01:58:34.75M 2015-10-30T01:59:02.580Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.814 34.152 1498.6436 01:58:34.95M 2015-10-30T01:59:02.812Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.813 34.152 1498.6428 01:58:35.17M 2015-10-30T01:59:02.990Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.812 34.150 1498.6403 01:58:35.37M 2015-10-30T01:59:03.212Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.810 34.148 1498.6382 01:58:35.57M 2015-10-30T01:59:03.410Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.808 34.146 1498.6359 01:58:35.77M 2015-10-30T01:59:03.600Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.807 34.145 1498.6350 01:58:36.00M 2015-10-30T01:59:03.805Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.807 34.145 1498.6359 01:58:36.19M 2015-10-30T01:59:04.005Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.815 34.153 1498.6455 01:58:36.39M 2015-10-30T01:59:04.205Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.817 34.154 1498.6479 01:58:36.58M 2015-10-30T01:59:04.410Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.804 34.141 1498.6331 01:58:36.78M 2015-10-30T01:59:04.615Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.803 34.140 1498.6321 01:58:37.00M 2015-10-30T01:59:04.815Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.804 34.142 1498.6344 01:58:37.20M 2015-10-30T01:59:05.020Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.805 34.143 1498.6353 01:58:37.40M 2015-10-30T01:59:05.220Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.806 34.144 1498.6346 01:58:37.60M 2015-10-30T01:59:05.425Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.806 34.144 1498.6353 01:58:37.80M 2015-10-30T01:59:05.625Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.807 34.145 1498.6351 01:58:38.02M 2015-10-30T01:59:05.830Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.801 34.140 1498.6290 01:58:38.22M 2015-10-30T01:59:06.035Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.800 34.139 1498.6281 01:58:38.41M 2015-10-30T01:59:06.235Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.799 34.138 1498.6273 01:58:38.61M 2015-10-30T01:59:06.440Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.799 34.137 1498.6268 01:58:38.81M 2015-10-30T01:59:06.645Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.804 34.143 1498.6334 01:58:39.03M 2015-10-30T01:59:06.852Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.818 34.156 1498.6493 01:58:39.23M 2015-10-30T01:59:07.050Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.817 34.155 1498.6482 01:58:39.43M 2015-10-30T01:59:07.250Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.816 34.154 1498.6469 01:58:39.63M 2015-10-30T01:59:07.455Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.816 34.154 1498.6466 01:58:39.83M 2015-10-30T01:59:07.660Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.816 34.154 1498.6471 01:58:40.05M 2015-10-30T01:59:07.880Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.816 34.154 1498.6470 01:58:40.25M 2015-10-30T01:59:08.065Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.816 34.154 1498.6470 01:58:40.46M 2015-10-30T01:59:08.265Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.816 34.154 1498.6471 01:58:40.65M 2015-10-30T01:59:08.470Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.815 34.153 1498.6460 01:58:40.84M 2015-10-30T01:59:08.675Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.815 34.153 1498.6455 01:58:41.06M 2015-10-30T01:59:08.875Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.815 34.153 1498.6453 01:58:41.26M 2015-10-30T01:59:09.080Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.815 34.153 1498.6448 01:58:41.46M 2015-10-30T01:59:09.285Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.815 34.153 1498.6442 01:58:41.66M 2015-10-30T01:59:09.485Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.820 34.159 1498.6501 01:58:41.86M 2015-10-30T01:59:09.690Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.820 34.159 1498.6499 01:58:42.08M 2015-10-30T01:59:09.895Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.821 34.160 1498.6499 01:58:42.28M 2015-10-30T01:59:10.095Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.822 34.161 1498.6504 01:58:42.48M 2015-10-30T01:59:10.300Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.823 34.162 1498.6531 01:58:42.67M 2015-10-30T01:59:10.500Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.824 34.162 1498.6537 01:58:42.87M 2015-10-30T01:59:10.705Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.824 34.162 1498.6554 01:58:43.09M 2015-10-30T01:59:10.910Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.828 34.165 1498.6593 01:58:43.29M 2015-10-30T01:59:11.110Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.827 34.165 1498.6598 01:58:43.49M 2015-10-30T01:59:11.315Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.827 34.165 1498.6597 01:58:43.69M 2015-10-30T01:59:11.515Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.827 34.164 1498.6584 01:58:43.89M 2015-10-30T01:59:11.720Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.827 34.164 1498.6593 01:58:44.11M 2015-10-30T01:59:11.925Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.828 34.165 1498.6600 01:58:44.31M 2015-10-30T01:59:12.125Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.828 34.165 1498.6619 01:58:44.51M 2015-10-30T01:59:12.340Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.829 34.166 1498.6635 01:58:44.70M 2015-10-30T01:59:12.530Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.829 34.166 1498.6639 01:58:44.92M 2015-10-30T01:59:12.730Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.829 34.165 1498.6644 01:58:45.12M 2015-10-30T01:59:12.935Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.828 34.164 1498.6638 01:58:45.32M 2015-10-30T01:59:13.140Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.827 34.163 1498.6635 01:58:45.52M 2015-10-30T01:59:13.340Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.826 34.163 1498.6625 01:58:45.72M 2015-10-30T01:59:13.545Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.826 34.163 1498.6614 01:58:45.92M 2015-10-30T01:59:13.750Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.826 34.163 1498.6605 01:58:46.14M 2015-10-30T01:59:13.950Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.825 34.162 1498.6604 01:58:46.34M 2015-10-30T01:59:14.155Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.825 34.162 1498.6598 01:58:46.53M 2015-10-30T01:59:14.355Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.824 34.161 1498.6582 01:58:46.73M 2015-10-30T01:59:14.560Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.822 34.160 1498.6566 01:58:46.93M 2015-10-30T01:59:14.765Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.821 34.158 1498.6539 01:58:47.15M 2015-10-30T01:59:14.970Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.821 34.158 1498.6550 01:58:47.35M 2015-10-30T01:59:15.170Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.821 34.158 1498.6549 01:58:47.55M 2015-10-30T01:59:15.375Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.821 34.158 1498.6550 01:58:47.75M 2015-10-30T01:59:15.575Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.822 34.159 1498.6554 01:58:47.95M 2015-10-30T01:59:15.780Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.823 34.160 1498.6564 01:58:48.17M 2015-10-30T01:59:15.980Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.826 34.163 1498.6597 01:58:48.36M 2015-10-30T01:59:16.185Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.826 34.163 1498.6610 01:58:48.56M 2015-10-30T01:59:16.390Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.828 34.164 1498.6621 01:58:48.76M 2015-10-30T01:59:16.590Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.829 34.165 1498.6637 01:58:48.96M 2015-10-30T01:59:16.810Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.830 34.166 1498.6659 01:58:49.18M 2015-10-30T01:59:16.995Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.826 34.162 1498.6624 01:58:49.40M 2015-10-30T01:59:17.200Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.826 34.162 1498.6626 01:58:49.58M 2015-10-30T01:59:17.405Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.826 34.162 1498.6632 01:58:49.78M 2015-10-30T01:59:17.605Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.826 34.161 1498.6633 01:58:50.00M 2015-10-30T01:59:17.810Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.826 34.161 1498.6635 01:58:50.19M 2015-10-30T01:59:18.016Z|I-OCEAN7-304-XXXX| 25.15 12.719 39.819 34.155 1498.6559 01:58:50.39M 2015-10-30T01:59:18.216Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.822 34.158 1498.6572 01:58:50.60M 2015-10-30T01:59:18.416Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.822 34.158 1498.6571 01:58:50.79M 2015-10-30T01:59:18.625Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.822 34.158 1498.6566 01:58:51.01M 2015-10-30T01:59:18.825Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.828 34.164 1498.6635 01:58:51.21M 2015-10-30T01:59:19.030Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.829 34.165 1498.6632 01:58:51.41M 2015-10-30T01:59:19.230Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.829 34.166 1498.6624 01:58:51.61M 2015-10-30T01:59:19.430Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.826 34.163 1498.6586 01:58:51.81M 2015-10-30T01:59:19.635Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.825 34.162 1498.6576 01:58:52.03M 2015-10-30T01:59:19.840Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.824 34.161 1498.6555 01:58:52.22M 2015-10-30T01:59:20.040Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.822 34.159 1498.6527 01:58:52.42M 2015-10-30T01:59:20.245Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.822 34.160 1498.6532 01:58:52.62M 2015-10-30T01:59:20.445Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.823 34.160 1498.6542 01:58:52.82M 2015-10-30T01:59:20.655Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.824 34.162 1498.6543 01:58:53.04M 2015-10-30T01:59:20.856Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.825 34.163 1498.6563 01:58:53.24M 2015-10-30T01:59:21.060Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.826 34.163 1498.6588 01:58:53.44M 2015-10-30T01:59:21.276Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.825 34.162 1498.6588 01:58:53.64M 2015-10-30T01:59:21.492Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.825 34.162 1498.6595 01:58:53.85M 2015-10-30T01:59:21.670Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.825 34.162 1498.6602 01:58:54.06M 2015-10-30T01:59:21.870Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.820 34.156 1498.6542 01:58:54.26M 2015-10-30T01:59:22.070Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.820 34.156 1498.6550 01:58:54.45M 2015-10-30T01:59:22.281Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.819 34.155 1498.6555 01:58:54.65M 2015-10-30T01:59:22.481Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.824 34.160 1498.6614 01:58:54.85M 2015-10-30T01:59:22.685Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.825 34.160 1498.6621 01:58:55.07M 2015-10-30T01:59:22.886Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.825 34.160 1498.6626 01:58:55.27M 2015-10-30T01:59:23.091Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.824 34.160 1498.6619 01:58:55.47M 2015-10-30T01:59:23.291Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.824 34.160 1498.6614 01:58:55.67M 2015-10-30T01:59:23.491Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.829 34.165 1498.6671 01:58:55.87M 2015-10-30T01:59:23.701Z|I-OCEAN7-304-XXXX| 25.21 12.719 39.827 34.163 1498.6652 01:58:56.08M 2015-10-30T01:59:23.901Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.827 34.162 1498.6632 01:58:56.29M 2015-10-30T01:59:24.132Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.826 34.162 1498.6626 01:58:56.49M 2015-10-30T01:59:24.306Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.826 34.162 1498.6604 01:58:56.68M 2015-10-30T01:59:24.511Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.825 34.162 1498.6592 01:58:56.88M 2015-10-30T01:59:24.716Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.818 34.155 1498.6514 01:58:57.10M 2015-10-30T01:59:24.916Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.819 34.156 1498.6522 01:58:57.30M 2015-10-30T01:59:25.121Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.819 34.156 1498.6516 01:58:57.50M 2015-10-30T01:59:25.321Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.819 34.157 1498.6515 01:58:57.70M 2015-10-30T01:59:25.526Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.819 34.157 1498.6521 01:58:57.90M 2015-10-30T01:59:25.746Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.819 34.157 1498.6511 01:58:58.12M 2015-10-30T01:59:25.931Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.819 34.157 1498.6508 01:58:58.33M 2015-10-30T01:59:26.131Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.819 34.157 1498.6501 01:58:58.52M 2015-10-30T01:59:26.336Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.819 34.157 1498.6498 01:58:58.71M 2015-10-30T01:59:26.541Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.818 34.156 1498.6483 01:58:58.91M 2015-10-30T01:59:26.741Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.817 34.155 1498.6466 01:58:59.13M 2015-10-30T01:59:26.946Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.816 34.154 1498.6456 01:58:59.33M 2015-10-30T01:59:27.151Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.815 34.153 1498.6448 01:58:59.53M 2015-10-30T01:59:27.351Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.814 34.152 1498.6445 01:58:59.73M 2015-10-30T01:59:27.556Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.813 34.151 1498.6439 01:58:59.93M 2015-10-30T01:59:27.756Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.812 34.150 1498.6437 01:59:00.15M 2015-10-30T01:59:27.961Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.811 34.148 1498.6427 01:59:00.34M 2015-10-30T01:59:28.166Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.811 34.148 1498.6425 01:59:00.55M 2015-10-30T01:59:28.366Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.814 34.151 1498.6473 01:59:00.75M 2015-10-30T01:59:28.571Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.816 34.152 1498.6490 01:59:00.94M 2015-10-30T01:59:28.771Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.815 34.152 1498.6475 01:59:01.16M 2015-10-30T01:59:28.976Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.814 34.151 1498.6470 01:59:01.36M 2015-10-30T01:59:29.181Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.814 34.151 1498.6464 01:59:01.56M 2015-10-30T01:59:29.381Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.817 34.154 1498.6509 01:59:01.76M 2015-10-30T01:59:29.581Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.818 34.155 1498.6519 01:59:01.96M 2015-10-30T01:59:29.791Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.819 34.156 1498.6521 01:59:02.17M 2015-10-30T01:59:29.991Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.818 34.155 1498.6499 01:59:02.38M 2015-10-30T01:59:30.211Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.817 34.154 1498.6481 01:59:02.57M 2015-10-30T01:59:30.401Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.817 34.154 1498.6479 01:59:02.79M 2015-10-30T01:59:30.601Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.816 34.154 1498.6476 01:59:02.97M 2015-10-30T01:59:30.801Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.816 34.154 1498.6461 01:59:03.19M 2015-10-30T01:59:31.006Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.815 34.154 1498.6449 01:59:03.39M 2015-10-30T01:59:31.211Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.815 34.153 1498.6433 01:59:03.59M 2015-10-30T01:59:31.411Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.814 34.153 1498.6423 01:59:03.79M 2015-10-30T01:59:31.616Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.814 34.153 1498.6425 01:59:04.01M 2015-10-30T01:59:31.816Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.822 34.161 1498.6512 01:59:04.21M 2015-10-30T01:59:32.021Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.823 34.161 1498.6522 01:59:04.40M 2015-10-30T01:59:32.226Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.823 34.162 1498.6528 01:59:04.60M 2015-10-30T01:59:32.426Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.824 34.162 1498.6531 01:59:04.80M 2015-10-30T01:59:32.631Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.824 34.162 1498.6526 01:59:05.02M 2015-10-30T01:59:32.831Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.823 34.161 1498.6522 01:59:05.22M 2015-10-30T01:59:33.036Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.823 34.161 1498.6534 01:59:05.42M 2015-10-30T01:59:33.241Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.823 34.161 1498.6538 01:59:05.62M 2015-10-30T01:59:33.441Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.818 34.156 1498.6481 01:59:05.82M 2015-10-30T01:59:33.646Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.817 34.156 1498.6478 01:59:06.04M 2015-10-30T01:59:33.846Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.817 34.155 1498.6479 01:59:06.23M 2015-10-30T01:59:34.051Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.816 34.154 1498.6472 01:59:06.43M 2015-10-30T01:59:34.256Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.815 34.152 1498.6471 01:59:06.63M 2015-10-30T01:59:34.456Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.814 34.151 1498.6462 01:59:06.83M 2015-10-30T01:59:34.676Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.812 34.150 1498.6440 01:59:07.05M 2015-10-30T01:59:34.866Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.814 34.151 1498.6460 01:59:07.27M 2015-10-30T01:59:35.066Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.824 34.161 1498.6588 01:59:07.45M 2015-10-30T01:59:35.271Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.825 34.161 1498.6600 01:59:07.65M 2015-10-30T01:59:35.471Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.821 34.157 1498.6559 01:59:07.85M 2015-10-30T01:59:35.676Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.819 34.155 1498.6558 01:59:08.07M 2015-10-30T01:59:35.876Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.817 34.153 1498.6544 01:59:08.26M 2015-10-30T01:59:36.081Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.816 34.152 1498.6525 01:59:08.46M 2015-10-30T01:59:36.286Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.815 34.150 1498.6515 01:59:08.66M 2015-10-30T01:59:36.491Z|I-OCEAN7-304-XXXX| 25.24 12.719 39.815 34.150 1498.6521 01:59:08.86M 2015-10-30T01:59:36.691Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.822 34.157 1498.6594 01:59:09.08M 2015-10-30T01:59:36.896Z|I-OCEAN7-304-XXXX| 25.23 12.719 39.822 34.157 1498.6591 01:59:09.28M 2015-10-30T01:59:37.096Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.822 34.158 1498.6583 01:59:09.48M 2015-10-30T01:59:37.301Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.822 34.158 1498.6583 01:59:09.68M 2015-10-30T01:59:37.506Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.822 34.158 1498.6577 01:59:09.88M 2015-10-30T01:59:37.706Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.822 34.157 1498.6578 01:59:10.10M 2015-10-30T01:59:37.911Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.822 34.157 1498.6576 01:59:10.29M 2015-10-30T01:59:38.116Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.822 34.158 1498.6572 01:59:10.49M 2015-10-30T01:59:38.316Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.821 34.157 1498.6552 01:59:10.69M 2015-10-30T01:59:38.521Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.821 34.157 1498.6547 01:59:10.89M 2015-10-30T01:59:38.721Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.820 34.157 1498.6523 01:59:11.11M 2015-10-30T01:59:38.921Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.818 34.156 1498.6510 01:59:11.31M 2015-10-30T01:59:39.146Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.817 34.154 1498.6494 01:59:11.51M 2015-10-30T01:59:39.331Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.812 34.149 1498.6444 01:59:11.73M 2015-10-30T01:59:39.532Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.819 34.156 1498.6520 01:59:11.91M 2015-10-30T01:59:39.772Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.820 34.157 1498.6525 01:59:12.13M 2015-10-30T01:59:39.941Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.820 34.158 1498.6532 01:59:12.33M 2015-10-30T01:59:40.141Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.821 34.158 1498.6536 01:59:12.52M 2015-10-30T01:59:40.346Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.817 34.154 1498.6484 01:59:12.72M 2015-10-30T01:59:40.551Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.816 34.154 1498.6481 01:59:12.92M 2015-10-30T01:59:40.751Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.815 34.153 1498.6462 01:59:13.14M 2015-10-30T01:59:40.956Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.814 34.152 1498.6443 01:59:13.34M 2015-10-30T01:59:41.161Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.815 34.153 1498.6470 01:59:13.54M 2015-10-30T01:59:41.361Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.816 34.153 1498.6473 01:59:13.74M 2015-10-30T01:59:41.561Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.816 34.153 1498.6476 01:59:13.93M 2015-10-30T01:59:41.772Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.815 34.153 1498.6473 01:59:14.15M 2015-10-30T01:59:41.971Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.815 34.152 1498.6471 01:59:14.36M 2015-10-30T01:59:42.171Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.815 34.152 1498.6464 01:59:14.55M 2015-10-30T01:59:42.376Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.814 34.152 1498.6450 01:59:14.75M 2015-10-30T01:59:42.581Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.815 34.153 1498.6453 01:59:14.95M 2015-10-30T01:59:42.782Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.815 34.153 1498.6455 01:59:15.17M 2015-10-30T01:59:42.986Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.815 34.153 1498.6453 01:59:15.37M 2015-10-30T01:59:43.186Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.815 34.154 1498.6461 01:59:15.57M 2015-10-30T01:59:43.391Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.812 34.150 1498.6425 01:59:15.77M 2015-10-30T01:59:43.612Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.812 34.150 1498.6423 01:59:15.97M 2015-10-30T01:59:43.797Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.812 34.149 1498.6428 01:59:16.20M 2015-10-30T01:59:44.002Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.811 34.149 1498.6422 01:59:16.38M 2015-10-30T01:59:44.206Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.810 34.148 1498.6401 01:59:16.58M 2015-10-30T01:59:44.407Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.811 34.149 1498.6412 01:59:16.78M 2015-10-30T01:59:44.612Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.811 34.149 1498.6403 01:59:17.00M 2015-10-30T01:59:44.812Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.811 34.149 1498.6395 01:59:17.20M 2015-10-30T01:59:45.012Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.813 34.151 1498.6440 01:59:17.40M 2015-10-30T01:59:45.217Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.813 34.151 1498.6450 01:59:17.60M 2015-10-30T01:59:45.421Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.813 34.150 1498.6453 01:59:17.80M 2015-10-30T01:59:45.621Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.814 34.151 1498.6460 01:59:18.01M 2015-10-30T01:59:45.827Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.813 34.150 1498.6459 01:59:18.21M 2015-10-30T01:59:46.032Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.813 34.149 1498.6454 01:59:18.41M 2015-10-30T01:59:46.232Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.813 34.149 1498.6454 01:59:18.61M 2015-10-30T01:59:46.437Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.812 34.148 1498.6451 01:59:18.81M 2015-10-30T01:59:46.637Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.810 34.146 1498.6421 01:59:19.03M 2015-10-30T01:59:46.842Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.810 34.146 1498.6421 01:59:19.23M 2015-10-30T01:59:47.047Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.810 34.146 1498.6423 01:59:19.43M 2015-10-30T01:59:47.252Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.810 34.147 1498.6429 01:59:19.63M 2015-10-30T01:59:47.452Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.810 34.147 1498.6433 01:59:19.83M 2015-10-30T01:59:47.657Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.811 34.148 1498.6443 01:59:20.05M 2015-10-30T01:59:47.857Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.813 34.150 1498.6453 01:59:20.25M 2015-10-30T01:59:48.077Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.814 34.151 1498.6460 01:59:20.44M 2015-10-30T01:59:48.267Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.814 34.152 1498.6458 01:59:20.66M 2015-10-30T01:59:48.467Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.815 34.153 1498.6470 01:59:20.84M 2015-10-30T01:59:48.672Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.816 34.154 1498.6475 01:59:21.06M 2015-10-30T01:59:48.872Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.817 34.155 1498.6475 01:59:21.26M 2015-10-30T01:59:49.077Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.817 34.155 1498.6475 01:59:21.46M 2015-10-30T01:59:49.282Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.817 34.155 1498.6471 01:59:21.66M 2015-10-30T01:59:49.482Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.817 34.156 1498.6478 01:59:21.86M 2015-10-30T01:59:49.687Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.818 34.156 1498.6483 01:59:22.07M 2015-10-30T01:59:49.887Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.817 34.156 1498.6478 01:59:22.27M 2015-10-30T01:59:50.092Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.817 34.155 1498.6472 01:59:22.47M 2015-10-30T01:59:50.292Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.816 34.154 1498.6458 01:59:22.67M 2015-10-30T01:59:50.497Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.816 34.154 1498.6460 01:59:22.87M 2015-10-30T01:59:50.697Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.816 34.154 1498.6465 01:59:23.09M 2015-10-30T01:59:50.907Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.815 34.153 1498.6470 01:59:23.29M 2015-10-30T01:59:51.107Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.815 34.153 1498.6471 01:59:23.49M 2015-10-30T01:59:51.312Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.815 34.153 1498.6466 01:59:23.69M 2015-10-30T01:59:51.512Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.814 34.152 1498.6450 01:59:23.89M 2015-10-30T01:59:51.717Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.813 34.151 1498.6438 01:59:24.10M 2015-10-30T01:59:51.917Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.812 34.150 1498.6442 01:59:24.30M 2015-10-30T01:59:52.122Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.811 34.149 1498.6437 01:59:24.50M 2015-10-30T01:59:52.322Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.812 34.149 1498.6438 01:59:24.70M 2015-10-30T01:59:52.547Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.811 34.149 1498.6423 01:59:24.90M 2015-10-30T01:59:52.732Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.810 34.148 1498.6414 01:59:25.14M 2015-10-30T01:59:52.937Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.809 34.147 1498.6395 01:59:25.32M 2015-10-30T01:59:53.137Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.808 34.146 1498.6389 01:59:25.52M 2015-10-30T01:59:53.337Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.807 34.145 1498.6373 01:59:25.72M 2015-10-30T01:59:53.547Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.806 34.144 1498.6349 01:59:25.91M 2015-10-30T01:59:53.747Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.804 34.142 1498.6353 01:59:26.14M 2015-10-30T01:59:53.952Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.804 34.142 1498.6351 01:59:26.34M 2015-10-30T01:59:54.152Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.806 34.143 1498.6371 01:59:26.53M 2015-10-30T01:59:54.357Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.807 34.144 1498.6384 01:59:26.73M 2015-10-30T01:59:54.562Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.808 34.145 1498.6396 01:59:26.93M 2015-10-30T01:59:54.762Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.809 34.146 1498.6421 01:59:27.15M 2015-10-30T01:59:54.962Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.810 34.147 1498.6438 01:59:27.35M 2015-10-30T01:59:55.167Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.812 34.148 1498.6466 01:59:27.55M 2015-10-30T01:59:55.367Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.812 34.148 1498.6458 01:59:27.75M 2015-10-30T01:59:55.572Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.812 34.149 1498.6454 01:59:27.94M 2015-10-30T01:59:55.777Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.812 34.149 1498.6448 01:59:28.16M 2015-10-30T01:59:56.012Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.814 34.151 1498.6465 01:59:28.36M 2015-10-30T01:59:56.182Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.814 34.151 1498.6451 01:59:28.56M 2015-10-30T01:59:56.387Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.814 34.152 1498.6434 01:59:28.76M 2015-10-30T01:59:56.587Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.814 34.152 1498.6436 01:59:28.96M 2015-10-30T01:59:56.792Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.814 34.153 1498.6429 01:59:29.18M 2015-10-30T01:59:57.007Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.811 34.149 1498.6383 01:59:29.38M 2015-10-30T01:59:57.197Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.810 34.149 1498.6378 01:59:29.59M 2015-10-30T01:59:57.402Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.810 34.148 1498.6370 01:59:29.77M 2015-10-30T01:59:57.602Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.810 34.148 1498.6367 01:59:30.00M 2015-10-30T01:59:57.807Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.810 34.148 1498.6375 01:59:30.19M 2015-10-30T01:59:58.012Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.810 34.149 1498.6382 01:59:30.39M 2015-10-30T01:59:58.212Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.810 34.148 1498.6373 01:59:30.59M 2015-10-30T01:59:58.417Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.807 34.146 1498.6350 01:59:30.79M 2015-10-30T01:59:58.617Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.807 34.146 1498.6345 01:59:31.01M 2015-10-30T01:59:58.823Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.808 34.147 1498.6353 01:59:31.21M 2015-10-30T01:59:59.022Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.806 34.145 1498.6329 01:59:31.41M 2015-10-30T01:59:59.227Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.806 34.145 1498.6328 01:59:31.61M 2015-10-30T01:59:59.432Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.806 34.145 1498.6332 01:59:31.81M 2015-10-30T01:59:59.637Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.812 34.150 1498.6403 01:59:32.02M 2015-10-30T01:59:59.837Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.812 34.151 1498.6410 01:59:32.22M