2015-10-30T01:58:00.047Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.808 34.145 1498.6387 01:57:32.43M 2015-10-30T01:58:00.252Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.808 34.145 1498.6381 01:57:32.63M 2015-10-30T01:58:00.452Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.807 34.145 1498.6381 01:57:32.83M 2015-10-30T01:58:00.657Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.807 34.145 1498.6382 01:57:33.04M 2015-10-30T01:58:00.877Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.808 34.145 1498.6387 01:57:33.24M 2015-10-30T01:58:01.067Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.808 34.146 1498.6385 01:57:33.46M 2015-10-30T01:58:01.267Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.809 34.147 1498.6389 01:57:33.64M 2015-10-30T01:58:01.467Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.810 34.147 1498.6395 01:57:33.84M 2015-10-30T01:58:01.672Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.810 34.147 1498.6398 01:57:34.06M 2015-10-30T01:58:01.877Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.809 34.147 1498.6399 01:57:34.26M 2015-10-30T01:58:02.082Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.809 34.147 1498.6403 01:57:34.46M 2015-10-30T01:58:02.282Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.809 34.147 1498.6407 01:57:34.66M 2015-10-30T01:58:02.482Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.810 34.147 1498.6415 01:57:34.86M 2015-10-30T01:58:02.687Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.810 34.148 1498.6416 01:57:35.07M 2015-10-30T01:58:02.892Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.810 34.147 1498.6415 01:57:35.27M 2015-10-30T01:58:03.097Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.810 34.147 1498.6422 01:57:35.47M 2015-10-30T01:58:03.297Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.811 34.148 1498.6422 01:57:35.67M 2015-10-30T01:58:03.497Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.811 34.148 1498.6425 01:57:35.87M 2015-10-30T01:58:03.702Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.810 34.147 1498.6418 01:57:36.09M 2015-10-30T01:58:03.907Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.810 34.147 1498.6416 01:57:36.29M 2015-10-30T01:58:04.112Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.810 34.146 1498.6420 01:57:36.49M 2015-10-30T01:58:04.312Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.810 34.146 1498.6431 01:57:36.69M 2015-10-30T01:58:04.512Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.810 34.146 1498.6434 01:57:36.88M 2015-10-30T01:58:04.722Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.809 34.146 1498.6428 01:57:37.10M 2015-10-30T01:58:04.932Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.810 34.146 1498.6431 01:57:37.31M 2015-10-30T01:58:05.127Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.805 34.142 1498.6371 01:57:37.50M 2015-10-30T01:58:05.347Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.805 34.142 1498.6367 01:57:37.70M 2015-10-30T01:58:05.532Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.805 34.143 1498.6367 01:57:37.92M 2015-10-30T01:58:05.732Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.805 34.142 1498.6371 01:57:38.12M 2015-10-30T01:58:05.937Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.805 34.142 1498.6372 01:57:38.32M 2015-10-30T01:58:06.137Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.805 34.142 1498.6379 01:57:38.52M 2015-10-30T01:58:06.342Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.806 34.143 1498.6378 01:57:38.72M 2015-10-30T01:58:06.547Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.806 34.144 1498.6384 01:57:38.92M 2015-10-30T01:58:06.752Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.808 34.145 1498.6398 01:57:39.13M 2015-10-30T01:58:06.952Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.807 34.145 1498.6394 01:57:39.33M 2015-10-30T01:58:07.157Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.808 34.145 1498.6393 01:57:39.53M 2015-10-30T01:58:07.357Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.805 34.142 1498.6366 01:57:39.73M 2015-10-30T01:58:07.562Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.806 34.143 1498.6388 01:57:39.93M 2015-10-30T01:58:07.762Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.806 34.143 1498.6394 01:57:40.15M 2015-10-30T01:58:07.967Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.806 34.143 1498.6401 01:57:40.35M 2015-10-30T01:58:08.174Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.806 34.142 1498.6414 01:57:40.55M 2015-10-30T01:58:08.372Z|I-OCEAN7-304-XXXX| 25.28 12.719 39.805 34.141 1498.6407 01:57:40.75M 2015-10-30T01:58:08.578Z|I-OCEAN7-304-XXXX| 25.25 12.719 39.804 34.141 1498.6398 01:57:40.95M 2015-10-30T01:58:08.778Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.803 34.140 1498.6381 01:57:41.16M 2015-10-30T01:58:08.982Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.807 34.143 1498.6418 01:57:41.36M 2015-10-30T01:58:09.187Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.804 34.141 1498.6379 01:57:41.56M 2015-10-30T01:58:09.387Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.803 34.140 1498.6370 01:57:41.76M 2015-10-30T01:58:09.587Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.803 34.140 1498.6367 01:57:41.96M 2015-10-30T01:58:09.812Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.802 34.139 1498.6364 01:57:42.18M 2015-10-30T01:58:09.997Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.801 34.138 1498.6351 01:57:42.39M 2015-10-30T01:58:10.202Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.800 34.137 1498.6343 01:57:42.57M 2015-10-30T01:58:10.403Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.803 34.139 1498.6371 01:57:42.78M 2015-10-30T01:58:10.607Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.802 34.139 1498.6368 01:57:43.00M 2015-10-30T01:58:10.813Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.802 34.139 1498.6349 01:57:43.19M 2015-10-30T01:58:11.013Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.803 34.140 1498.6349 01:57:43.39M 2015-10-30T01:58:11.252Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.802 34.140 1498.6327 01:57:43.59M 2015-10-30T01:58:11.422Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.801 34.139 1498.6306 01:57:43.79M 2015-10-30T01:58:11.623Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.800 34.139 1498.6295 01:57:44.01M 2015-10-30T01:58:11.823Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.800 34.138 1498.6285 01:57:44.21M 2015-10-30T01:58:12.027Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.799 34.137 1498.6267 01:57:44.41M 2015-10-30T01:58:12.233Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.799 34.137 1498.6265 01:57:44.61M 2015-10-30T01:58:12.433Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.799 34.137 1498.6267 01:57:44.81M 2015-10-30T01:58:12.637Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.799 34.137 1498.6268 01:57:45.02M 2015-10-30T01:58:12.837Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.799 34.137 1498.6259 01:57:45.22M 2015-10-30T01:58:13.043Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.799 34.137 1498.6259 01:57:45.42M 2015-10-30T01:58:13.248Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.799 34.138 1498.6263 01:57:45.62M 2015-10-30T01:58:13.448Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.799 34.138 1498.6263 01:57:45.82M 2015-10-30T01:58:13.654Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.799 34.137 1498.6260 01:57:46.04M 2015-10-30T01:58:13.858Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.807 34.145 1498.6350 01:57:46.24M 2015-10-30T01:58:14.058Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.807 34.145 1498.6359 01:57:46.44M 2015-10-30T01:58:14.278Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.807 34.145 1498.6359 01:57:46.64M 2015-10-30T01:58:14.463Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.807 34.144 1498.6367 01:57:46.85M 2015-10-30T01:58:14.668Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.807 34.144 1498.6368 01:57:47.05M 2015-10-30T01:58:14.868Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.806 34.144 1498.6361 01:57:47.25M 2015-10-30T01:58:15.073Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.805 34.143 1498.6361 01:57:47.45M 2015-10-30T01:58:15.278Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.806 34.143 1498.6353 01:57:47.65M 2015-10-30T01:58:15.483Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.804 34.142 1498.6342 01:57:47.85M 2015-10-30T01:58:15.683Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.802 34.140 1498.6326 01:57:48.07M 2015-10-30T01:58:15.888Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.802 34.140 1498.6327 01:57:48.27M 2015-10-30T01:58:16.088Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.802 34.139 1498.6323 01:57:48.47M 2015-10-30T01:58:16.295Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.804 34.141 1498.6359 01:57:48.66M 2015-10-30T01:58:16.495Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.804 34.142 1498.6345 01:57:48.87M 2015-10-30T01:58:16.698Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.804 34.142 1498.6343 01:57:49.08M 2015-10-30T01:58:16.903Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.804 34.142 1498.6340 01:57:49.28M 2015-10-30T01:58:17.103Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.824 34.161 1498.6563 01:57:49.48M 2015-10-30T01:58:17.308Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.824 34.161 1498.6575 01:57:49.68M 2015-10-30T01:58:17.508Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.824 34.161 1498.6577 01:57:49.88M 2015-10-30T01:58:17.713Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.824 34.161 1498.6578 01:57:50.10M 2015-10-30T01:58:17.913Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.831 34.168 1498.6639 01:57:50.30M 2015-10-30T01:58:18.118Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.831 34.168 1498.6649 01:57:50.50M 2015-10-30T01:58:18.323Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.831 34.168 1498.6652 01:57:50.70M 2015-10-30T01:58:18.528Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.835 34.171 1498.6698 01:57:50.90M 2015-10-30T01:58:18.748Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.835 34.172 1498.6715 01:57:51.11M 2015-10-30T01:58:18.928Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.834 34.171 1498.6707 01:57:51.33M 2015-10-30T01:58:19.133Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.834 34.171 1498.6699 01:57:51.51M 2015-10-30T01:58:19.338Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.834 34.170 1498.6702 01:57:51.71M 2015-10-30T01:58:19.543Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.834 34.170 1498.6700 01:57:51.91M 2015-10-30T01:58:19.743Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.834 34.170 1498.6692 01:57:52.13M 2015-10-30T01:58:19.948Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.834 34.170 1498.6692 01:57:52.33M 2015-10-30T01:58:20.148Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.840 34.176 1498.6757 01:57:52.53M 2015-10-30T01:58:20.348Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.840 34.177 1498.6748 01:57:52.72M 2015-10-30T01:58:20.553Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.841 34.177 1498.6753 01:57:52.92M 2015-10-30T01:58:20.758Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.841 34.177 1498.6749 01:57:53.14M 2015-10-30T01:58:20.963Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.841 34.177 1498.6750 01:57:53.34M 2015-10-30T01:58:21.172Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.830 34.167 1498.6615 01:57:53.54M 2015-10-30T01:58:21.368Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.815 34.153 1498.6436 01:57:53.74M 2015-10-30T01:58:21.574Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.817 34.155 1498.6450 01:57:53.94M 2015-10-30T01:58:21.774Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.818 34.156 1498.6462 01:57:54.16M 2015-10-30T01:58:21.978Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.820 34.158 1498.6481 01:57:54.36M 2015-10-30T01:58:22.178Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.807 34.147 1498.6337 01:57:54.56M 2015-10-30T01:58:22.383Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.806 34.146 1498.6316 01:57:54.76M 2015-10-30T01:58:22.588Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.808 34.148 1498.6324 01:57:54.95M 2015-10-30T01:58:22.788Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.810 34.149 1498.6356 01:57:55.17M 2015-10-30T01:58:22.993Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.810 34.149 1498.6359 01:57:55.37M 2015-10-30T01:58:23.214Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.809 34.148 1498.6356 01:57:55.57M 2015-10-30T01:58:23.398Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.809 34.148 1498.6361 01:57:55.79M 2015-10-30T01:58:23.603Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.809 34.148 1498.6364 01:57:55.97M 2015-10-30T01:58:23.803Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.805 34.144 1498.6332 01:57:56.19M 2015-10-30T01:58:24.008Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.805 34.144 1498.6333 01:57:56.39M 2015-10-30T01:58:24.212Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.805 34.144 1498.6342 01:57:56.59M 2015-10-30T01:58:24.414Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.806 34.145 1498.6359 01:57:56.78M 2015-10-30T01:58:24.613Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.807 34.145 1498.6361 01:57:57.00M 2015-10-30T01:58:24.818Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.808 34.146 1498.6379 01:57:57.20M 2015-10-30T01:58:25.023Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.808 34.147 1498.6381 01:57:57.40M 2015-10-30T01:58:25.223Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.819 34.157 1498.6511 01:57:57.60M 2015-10-30T01:58:25.428Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.820 34.157 1498.6559 01:57:57.80M 2015-10-30T01:58:25.633Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.821 34.158 1498.6559 01:57:58.02M 2015-10-30T01:58:25.833Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.821 34.158 1498.6556 01:57:58.22M 2015-10-30T01:58:26.038Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.821 34.158 1498.6554 01:57:58.41M 2015-10-30T01:58:26.238Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.821 34.158 1498.6554 01:57:58.62M 2015-10-30T01:58:26.443Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.820 34.157 1498.6554 01:57:58.81M 2015-10-30T01:58:26.648Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.819 34.155 1498.6550 01:57:59.03M 2015-10-30T01:58:26.848Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.818 34.154 1498.6541 01:57:59.23M 2015-10-30T01:58:27.054Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.816 34.153 1498.6515 01:57:59.43M 2015-10-30T01:58:27.258Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.816 34.152 1498.6511 01:57:59.63M 2015-10-30T01:58:27.458Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.816 34.152 1498.6501 01:57:59.83M 2015-10-30T01:58:27.678Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.816 34.152 1498.6493 01:58:00.05M 2015-10-30T01:58:27.863Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.815 34.152 1498.6486 01:58:00.27M 2015-10-30T01:58:28.068Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.815 34.152 1498.6482 01:58:00.45M 2015-10-30T01:58:28.268Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.815 34.152 1498.6473 01:58:00.65M 2015-10-30T01:58:28.473Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.815 34.153 1498.6471 01:58:00.84M 2015-10-30T01:58:28.678Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.815 34.153 1498.6470 01:58:01.06M 2015-10-30T01:58:28.878Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.814 34.152 1498.6450 01:58:01.26M 2015-10-30T01:58:29.083Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.814 34.151 1498.6471 01:58:01.46M 2015-10-30T01:58:29.288Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.814 34.151 1498.6482 01:58:01.66M 2015-10-30T01:58:29.488Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.816 34.152 1498.6501 01:58:01.86M 2015-10-30T01:58:29.695Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.815 34.151 1498.6510 01:58:02.08M 2015-10-30T01:58:29.895Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.816 34.152 1498.6492 01:58:02.28M 2015-10-30T01:58:30.098Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.816 34.153 1498.6486 01:58:02.48M 2015-10-30T01:58:30.298Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.813 34.151 1498.6454 01:58:02.67M 2015-10-30T01:58:30.503Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.814 34.151 1498.6455 01:58:02.87M 2015-10-30T01:58:30.708Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.810 34.148 1498.6409 01:58:03.09M 2015-10-30T01:58:30.908Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.816 34.154 1498.6466 01:58:03.29M 2015-10-30T01:58:31.108Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.816 34.154 1498.6470 01:58:03.49M 2015-10-30T01:58:31.332Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.816 34.155 1498.6465 01:58:03.69M 2015-10-30T01:58:31.518Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.817 34.155 1498.6476 01:58:03.89M 2015-10-30T01:58:31.723Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.819 34.156 1498.6493 01:58:04.11M 2015-10-30T01:58:31.923Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.819 34.157 1498.6500 01:58:04.31M 2015-10-30T01:58:32.143Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.820 34.157 1498.6501 01:58:04.51M 2015-10-30T01:58:32.333Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.820 34.158 1498.6504 01:58:04.72M 2015-10-30T01:58:32.533Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.821 34.158 1498.6523 01:58:04.91M 2015-10-30T01:58:32.738Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.821 34.158 1498.6537 01:58:05.12M 2015-10-30T01:58:32.939Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.822 34.158 1498.6554 01:58:05.32M 2015-10-30T01:58:33.143Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.822 34.158 1498.6570 01:58:05.52M 2015-10-30T01:58:33.343Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.822 34.158 1498.6565 01:58:05.72M 2015-10-30T01:58:33.549Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.822 34.157 1498.6565 01:58:05.92M 2015-10-30T01:58:33.748Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.821 34.157 1498.6558 01:58:06.14M 2015-10-30T01:58:33.953Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.820 34.156 1498.6547 01:58:06.33M 2015-10-30T01:58:34.158Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.820 34.157 1498.6541 01:58:06.54M 2015-10-30T01:58:34.363Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.821 34.157 1498.6544 01:58:06.74M 2015-10-30T01:58:34.563Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.821 34.157 1498.6536 01:58:06.93M 2015-10-30T01:58:34.763Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.825 34.161 1498.6581 01:58:07.15M 2015-10-30T01:58:34.969Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.826 34.163 1498.6595 01:58:07.35M 2015-10-30T01:58:35.174Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.829 34.165 1498.6630 01:58:07.55M 2015-10-30T01:58:35.412Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.832 34.169 1498.6667 01:58:07.75M 2015-10-30T01:58:35.579Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.833 34.169 1498.6663 01:58:07.95M 2015-10-30T01:58:35.812Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.833 34.170 1498.6665 01:58:08.17M 2015-10-30T01:58:35.984Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.838 34.175 1498.6719 01:58:08.37M 2015-10-30T01:58:36.188Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.833 34.171 1498.6652 01:58:08.57M 2015-10-30T01:58:36.394Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.832 34.170 1498.6635 01:58:08.76M 2015-10-30T01:58:36.614Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.830 34.168 1498.6609 01:58:08.97M 2015-10-30T01:58:36.799Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.831 34.169 1498.6613 01:58:09.20M 2015-10-30T01:58:37.012Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.832 34.170 1498.6630 01:58:09.38M 2015-10-30T01:58:37.204Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.833 34.171 1498.6653 01:58:09.58M 2015-10-30T01:58:37.409Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.834 34.171 1498.6682 01:58:09.78M 2015-10-30T01:58:37.609Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.834 34.170 1498.6675 01:58:10.00M 2015-10-30T01:58:37.814Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.832 34.169 1498.6656 01:58:10.20M 2015-10-30T01:58:38.014Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.830 34.167 1498.6636 01:58:10.40M 2015-10-30T01:58:38.219Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.831 34.167 1498.6648 01:58:10.59M 2015-10-30T01:58:38.419Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.829 34.166 1498.6630 01:58:10.79M 2015-10-30T01:58:38.629Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.828 34.165 1498.6620 01:58:11.01M 2015-10-30T01:58:38.829Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.830 34.166 1498.6632 01:58:11.21M 2015-10-30T01:58:39.034Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.828 34.165 1498.6602 01:58:11.41M 2015-10-30T01:58:39.229Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.829 34.166 1498.6620 01:58:11.61M 2015-10-30T01:58:39.434Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.830 34.166 1498.6627 01:58:11.81M 2015-10-30T01:58:39.639Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.830 34.166 1498.6632 01:58:12.03M 2015-10-30T01:58:39.844Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.831 34.167 1498.6638 01:58:12.23M 2015-10-30T01:58:40.049Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.838 34.174 1498.6735 01:58:12.43M 2015-10-30T01:58:40.249Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.839 34.175 1498.6744 01:58:12.63M 2015-10-30T01:58:40.454Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.838 34.174 1498.6732 01:58:12.82M 2015-10-30T01:58:40.692Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.838 34.174 1498.6727 01:58:13.04M 2015-10-30T01:58:40.859Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.836 34.173 1498.6714 01:58:13.24M 2015-10-30T01:58:41.079Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.835 34.172 1498.6700 01:58:13.44M 2015-10-30T01:58:41.264Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.834 34.171 1498.6678 01:58:13.66M 2015-10-30T01:58:41.469Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.833 34.170 1498.6676 01:58:13.84M 2015-10-30T01:58:41.669Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.833 34.170 1498.6671 01:58:14.06M 2015-10-30T01:58:41.874Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.832 34.169 1498.6661 01:58:14.26M 2015-10-30T01:58:42.074Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.832 34.169 1498.6671 01:58:14.46M 2015-10-30T01:58:42.279Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.832 34.169 1498.6678 01:58:14.65M 2015-10-30T01:58:42.479Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.832 34.169 1498.6676 01:58:14.85M 2015-10-30T01:58:42.684Z|I-OCEAN7-304-XXXX| 25.32 12.717 39.831 34.168 1498.6671 01:58:15.07M 2015-10-30T01:58:42.889Z|I-OCEAN7-304-XXXX| 25.34 12.716 39.831 34.168 1498.6664 01:58:15.27M 2015-10-30T01:58:43.095Z|I-OCEAN7-304-XXXX| 25.33 12.716 39.831 34.168 1498.6650 01:58:15.47M 2015-10-30T01:58:43.295Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.830 34.168 1498.6643 01:58:15.67M 2015-10-30T01:58:43.499Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.830 34.168 1498.6630 01:58:15.87M 2015-10-30T01:58:43.704Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.829 34.167 1498.6625 01:58:16.09M 2015-10-30T01:58:43.904Z|I-OCEAN7-304-XXXX| 25.35 12.716 39.829 34.167 1498.6632 01:58:16.29M 2015-10-30T01:58:44.109Z|I-OCEAN7-304-XXXX| 25.35 12.715 39.833 34.171 1498.6667 01:58:16.49M 2015-10-30T01:58:44.309Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.834 34.172 1498.6674 01:58:16.69M 2015-10-30T01:58:44.514Z|I-OCEAN7-304-XXXX| 25.29 12.716 39.835 34.173 1498.6688 01:58:16.88M 2015-10-30T01:58:44.719Z|I-OCEAN7-304-XXXX| 25.28 12.716 39.836 34.173 1498.6702 01:58:17.10M 2015-10-30T01:58:44.914Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.834 34.171 1498.6681 01:58:17.30M 2015-10-30T01:58:45.124Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.833 34.170 1498.6677 01:58:17.50M 2015-10-30T01:58:45.324Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.833 34.170 1498.6676 01:58:17.70M 2015-10-30T01:58:45.544Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.832 34.169 1498.6652 01:58:17.90M 2015-10-30T01:58:45.729Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.831 34.168 1498.6635 01:58:18.13M 2015-10-30T01:58:45.934Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.830 34.167 1498.6630 01:58:18.32M 2015-10-30T01:58:46.139Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.829 34.166 1498.6619 01:58:18.52M 2015-10-30T01:58:46.339Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.833 34.170 1498.6649 01:58:18.72M 2015-10-30T01:58:46.544Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.834 34.171 1498.6656 01:58:18.91M 2015-10-30T01:58:46.744Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.835 34.172 1498.6656 01:58:19.13M 2015-10-30T01:58:46.949Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.835 34.172 1498.6665 01:58:19.33M 2015-10-30T01:58:47.154Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.836 34.173 1498.6675 01:58:19.53M 2015-10-30T01:58:47.354Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.837 34.173 1498.6683 01:58:19.73M 2015-10-30T01:58:47.559Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.837 34.174 1498.6681 01:58:19.93M 2015-10-30T01:58:47.764Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.838 34.175 1498.6692 01:58:20.15M 2015-10-30T01:58:47.964Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.837 34.175 1498.6667 01:58:20.35M 2015-10-30T01:58:48.169Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.839 34.176 1498.6683 01:58:20.55M 2015-10-30T01:58:48.369Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.839 34.176 1498.6680 01:58:20.74M 2015-10-30T01:58:48.612Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.839 34.176 1498.6681 01:58:20.94M 2015-10-30T01:58:48.779Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.838 34.176 1498.6670 01:58:21.16M 2015-10-30T01:58:48.979Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.838 34.176 1498.6677 01:58:21.36M 2015-10-30T01:58:49.184Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.838 34.175 1498.6671 01:58:21.56M 2015-10-30T01:58:49.384Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.838 34.175 1498.6682 01:58:21.76M 2015-10-30T01:58:49.589Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.838 34.175 1498.6688 01:58:21.96M 2015-10-30T01:58:49.794Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.836 34.174 1498.6674 01:58:22.18M 2015-10-30T01:58:50.014Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.835 34.173 1498.6664 01:58:22.38M 2015-10-30T01:58:50.199Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.834 34.172 1498.6654 01:58:22.59M 2015-10-30T01:58:50.399Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.833 34.171 1498.6635 01:58:22.78M 2015-10-30T01:58:50.612Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.832 34.169 1498.6616 01:58:22.97M 2015-10-30T01:58:50.809Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.830 34.168 1498.6599 01:58:23.19M 2015-10-30T01:58:51.009Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.828 34.166 1498.6591 01:58:23.39M 2015-10-30T01:58:51.209Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.841 34.178 1498.6746 01:58:23.59M 2015-10-30T01:58:51.414Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.841 34.178 1498.6753 01:58:23.78M 2015-10-30T01:58:51.619Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.842 34.179 1498.6763 01:58:24.01M 2015-10-30T01:58:51.819Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.842 34.178 1498.6777 01:58:24.21M 2015-10-30T01:58:52.024Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.842 34.178 1498.6787 01:58:24.40M 2015-10-30T01:58:52.224Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.843 34.179 1498.6794 01:58:24.61M 2015-10-30T01:58:52.429Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.844 34.180 1498.6803 01:58:24.80M 2015-10-30T01:58:52.634Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.845 34.181 1498.6805 01:58:25.02M 2015-10-30T01:58:52.839Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.837 34.174 1498.6718 01:58:25.22M 2015-10-30T01:58:53.044Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.827 34.164 1498.6598 01:58:25.42M 2015-10-30T01:58:53.239Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.828 34.166 1498.6600 01:58:25.62M 2015-10-30T01:58:53.449Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.830 34.167 1498.6614 01:58:25.82M 2015-10-30T01:58:53.654Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.845 34.182 1498.6788 01:58:26.04M 2015-10-30T01:58:53.854Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.832 34.169 1498.6654 01:58:26.24M 2015-10-30T01:58:54.054Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.839 34.175 1498.6718 01:58:26.44M 2015-10-30T01:58:54.259Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.840 34.176 1498.6727 01:58:26.64M 2015-10-30T01:58:54.479Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.840 34.177 1498.6732 01:58:26.83M 2015-10-30T01:58:54.664Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.840 34.177 1498.6727 01:58:27.07M 2015-10-30T01:58:54.869Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.839 34.176 1498.6714 01:58:27.25M 2015-10-30T01:58:55.069Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.837 34.174 1498.6694 01:58:27.45M 2015-10-30T01:58:55.274Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.836 34.173 1498.6681 01:58:27.65M 2015-10-30T01:58:55.474Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.832 34.169 1498.6646 01:58:27.85M 2015-10-30T01:58:55.679Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.832 34.169 1498.6641 01:58:28.07M 2015-10-30T01:58:55.884Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.831 34.169 1498.6628 01:58:28.27M 2015-10-30T01:58:56.084Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.831 34.169 1498.6632 01:58:28.47M 2015-10-30T01:58:56.289Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.831 34.168 1498.6630 01:58:28.67M 2015-10-30T01:58:56.489Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.830 34.167 1498.6628 01:58:28.86M 2015-10-30T01:58:56.695Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.830 34.168 1498.6624 01:58:29.08M 2015-10-30T01:58:56.899Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.831 34.168 1498.6624 01:58:29.28M 2015-10-30T01:58:57.099Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.831 34.168 1498.6625 01:58:29.48M 2015-10-30T01:58:57.304Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.832 34.169 1498.6627 01:58:29.68M 2015-10-30T01:58:57.504Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.833 34.171 1498.6639 01:58:29.88M 2015-10-30T01:58:57.732Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.834 34.171 1498.6654 01:58:30.10M 2015-10-30T01:58:57.915Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.835 34.172 1498.6669 01:58:30.30M 2015-10-30T01:58:58.120Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.836 34.174 1498.6688 01:58:30.50M 2015-10-30T01:58:58.315Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.838 34.175 1498.6714 01:58:30.70M 2015-10-30T01:58:58.525Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.839 34.176 1498.6737 01:58:30.89M 2015-10-30T01:58:58.725Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.843 34.179 1498.6783 01:58:31.11M 2015-10-30T01:58:58.945Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.843 34.179 1498.6790 01:58:31.31M 2015-10-30T01:58:59.130Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.842 34.178 1498.6790 01:58:31.53M 2015-10-30T01:58:59.335Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.841 34.176 1498.6792 01:58:31.71M 2015-10-30T01:58:59.539Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.840 34.175 1498.6787 01:58:31.91M 2015-10-30T01:58:59.740Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.838 34.174 1498.6776 01:58:32.13M 2015-10-30T01:58:59.940Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.839 34.174 1498.6794 01:58:32.33M