2015-10-30T01:57:00.154Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.817 34.153 1498.6514 01:56:32.53M 2015-10-30T01:57:00.359Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.818 34.154 1498.6534 01:56:32.73M 2015-10-30T01:57:00.564Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.819 34.155 1498.6549 01:56:32.93M 2015-10-30T01:57:00.765Z|I-OCEAN7-304-XXXX| 25.27 12.718 39.820 34.157 1498.6566 01:56:33.15M 2015-10-30T01:57:00.969Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.822 34.158 1498.6580 01:56:33.34M 2015-10-30T01:57:01.170Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.822 34.158 1498.6575 01:56:33.55M 2015-10-30T01:57:01.375Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.820 34.157 1498.6555 01:56:33.74M 2015-10-30T01:57:01.579Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.818 34.154 1498.6523 01:56:33.94M 2015-10-30T01:57:01.779Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.815 34.151 1498.6482 01:56:34.16M 2015-10-30T01:57:01.985Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.817 34.154 1498.6504 01:56:34.36M 2015-10-30T01:57:02.185Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.818 34.154 1498.6515 01:56:34.56M 2015-10-30T01:57:02.390Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.819 34.155 1498.6519 01:56:34.76M 2015-10-30T01:57:02.590Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.820 34.155 1498.6530 01:56:34.96M 2015-10-30T01:57:02.810Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.821 34.156 1498.6543 01:56:35.17M 2015-10-30T01:57:03.000Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.821 34.157 1498.6544 01:56:35.39M 2015-10-30T01:57:03.200Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.822 34.158 1498.6553 01:56:35.57M 2015-10-30T01:57:03.405Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.823 34.159 1498.6565 01:56:35.77M 2015-10-30T01:57:03.605Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.824 34.160 1498.6556 01:56:35.97M 2015-10-30T01:57:03.810Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.823 34.160 1498.6550 01:56:36.19M 2015-10-30T01:57:04.010Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.817 34.154 1498.6465 01:56:36.39M 2015-10-30T01:57:04.215Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.815 34.153 1498.6443 01:56:36.59M 2015-10-30T01:57:04.420Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.814 34.151 1498.6421 01:56:36.79M 2015-10-30T01:57:04.636Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.812 34.150 1498.6403 01:56:37.01M 2015-10-30T01:57:04.825Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.812 34.150 1498.6395 01:56:37.20M 2015-10-30T01:57:05.030Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.812 34.150 1498.6384 01:56:37.40M 2015-10-30T01:57:05.235Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.811 34.150 1498.6383 01:56:37.60M 2015-10-30T01:57:05.435Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.814 34.152 1498.6409 01:56:37.81M 2015-10-30T01:57:05.640Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.815 34.153 1498.6412 01:56:38.02M 2015-10-30T01:57:05.840Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.813 34.151 1498.6401 01:56:38.22M 2015-10-30T01:57:06.045Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.813 34.152 1498.6401 01:56:38.42M 2015-10-30T01:57:06.245Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.814 34.152 1498.6395 01:56:38.62M 2015-10-30T01:57:06.450Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.814 34.152 1498.6394 01:56:38.82M 2015-10-30T01:57:06.650Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.813 34.152 1498.6396 01:56:39.04M 2015-10-30T01:57:06.855Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.813 34.152 1498.6399 01:56:39.23M 2015-10-30T01:57:07.060Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.813 34.152 1498.6406 01:56:39.43M 2015-10-30T01:57:07.280Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.813 34.151 1498.6404 01:56:39.63M 2015-10-30T01:57:07.465Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.813 34.152 1498.6415 01:56:39.85M 2015-10-30T01:57:07.665Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.814 34.152 1498.6415 01:56:40.05M 2015-10-30T01:57:07.870Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.814 34.152 1498.6417 01:56:40.25M 2015-10-30T01:57:08.075Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.814 34.152 1498.6427 01:56:40.45M 2015-10-30T01:57:08.275Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.815 34.153 1498.6436 01:56:40.65M 2015-10-30T01:57:08.480Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.816 34.154 1498.6450 01:56:40.84M 2015-10-30T01:57:08.685Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.817 34.155 1498.6467 01:56:41.07M 2015-10-30T01:57:08.885Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.814 34.152 1498.6443 01:56:41.27M 2015-10-30T01:57:09.090Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.813 34.151 1498.6438 01:56:41.46M 2015-10-30T01:57:09.290Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.813 34.150 1498.6432 01:56:41.66M 2015-10-30T01:57:09.495Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.812 34.149 1498.6428 01:56:41.86M 2015-10-30T01:57:09.700Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.811 34.148 1498.6412 01:56:42.08M 2015-10-30T01:57:09.900Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.811 34.148 1498.6416 01:56:42.28M 2015-10-30T01:57:10.105Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.811 34.149 1498.6429 01:56:42.48M 2015-10-30T01:57:10.305Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.811 34.149 1498.6428 01:56:42.68M 2015-10-30T01:57:10.510Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.812 34.149 1498.6434 01:56:42.88M 2015-10-30T01:57:10.710Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.814 34.151 1498.6459 01:56:43.10M 2015-10-30T01:57:10.915Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.816 34.153 1498.6488 01:56:43.29M 2015-10-30T01:57:11.120Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.818 34.154 1498.6516 01:56:43.49M 2015-10-30T01:57:11.320Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.820 34.156 1498.6549 01:56:43.69M 2015-10-30T01:57:11.525Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.821 34.157 1498.6559 01:56:43.89M 2015-10-30T01:57:11.745Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.822 34.158 1498.6571 01:56:44.11M 2015-10-30T01:57:11.930Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.822 34.159 1498.6577 01:56:44.33M 2015-10-30T01:57:12.135Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.823 34.160 1498.6583 01:56:44.51M 2015-10-30T01:57:12.340Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.824 34.161 1498.6595 01:56:44.71M 2015-10-30T01:57:12.540Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.825 34.162 1498.6605 01:56:44.91M 2015-10-30T01:57:12.745Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.826 34.163 1498.6610 01:56:45.13M 2015-10-30T01:57:12.945Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.820 34.157 1498.6549 01:56:45.33M 2015-10-30T01:57:13.150Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.819 34.156 1498.6528 01:56:45.52M 2015-10-30T01:57:13.355Z|I-OCEAN7-304-XXXX| 25.33 12.717 39.817 34.154 1498.6528 01:56:45.73M 2015-10-30T01:57:13.555Z|I-OCEAN7-304-XXXX| 25.30 12.718 39.816 34.153 1498.6516 01:56:45.92M 2015-10-30T01:57:13.755Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.814 34.151 1498.6484 01:56:46.14M 2015-10-30T01:57:13.960Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.812 34.149 1498.6455 01:56:46.34M 2015-10-30T01:57:14.165Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.809 34.147 1498.6425 01:56:46.54M 2015-10-30T01:57:14.365Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.807 34.145 1498.6393 01:56:46.74M 2015-10-30T01:57:14.570Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.807 34.145 1498.6381 01:56:46.94M 2015-10-30T01:57:14.775Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.807 34.145 1498.6383 01:56:47.16M 2015-10-30T01:57:14.975Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.806 34.144 1498.6367 01:56:47.36M 2015-10-30T01:57:15.180Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.805 34.143 1498.6346 01:56:47.55M 2015-10-30T01:57:15.385Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.804 34.142 1498.6326 01:56:47.75M 2015-10-30T01:57:15.585Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.803 34.141 1498.6309 01:56:47.95M 2015-10-30T01:57:15.790Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.802 34.140 1498.6295 01:56:48.17M 2015-10-30T01:57:15.990Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.792 34.131 1498.6177 01:56:48.37M 2015-10-30T01:57:16.216Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.791 34.130 1498.6167 01:56:48.57M 2015-10-30T01:57:16.395Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.782 34.122 1498.6052 01:56:48.79M 2015-10-30T01:57:16.600Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.781 34.121 1498.6033 01:56:48.97M 2015-10-30T01:57:16.805Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.780 34.121 1498.6017 01:56:49.19M 2015-10-30T01:57:17.005Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.784 34.124 1498.6047 01:56:49.38M 2015-10-30T01:57:17.210Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.784 34.125 1498.6047 01:56:49.58M 2015-10-30T01:57:17.415Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.784 34.125 1498.6047 01:56:49.78M 2015-10-30T01:57:17.615Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.779 34.120 1498.5994 01:56:50.00M 2015-10-30T01:57:17.820Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.778 34.119 1498.5988 01:56:50.20M 2015-10-30T01:57:18.020Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.777 34.118 1498.5973 01:56:50.40M 2015-10-30T01:57:18.225Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.776 34.117 1498.5957 01:56:50.60M 2015-10-30T01:57:18.430Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.775 34.116 1498.5942 01:56:50.80M 2015-10-30T01:57:18.630Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.773 34.114 1498.5923 01:56:51.02M 2015-10-30T01:57:18.835Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.775 34.116 1498.5951 01:56:51.22M 2015-10-30T01:57:19.035Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.776 34.116 1498.5950 01:56:51.41M 2015-10-30T01:57:19.235Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.776 34.116 1498.5953 01:56:51.61M 2015-10-30T01:57:19.440Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.776 34.116 1498.5961 01:56:51.81M 2015-10-30T01:57:19.645Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.776 34.116 1498.5988 01:56:52.03M 2015-10-30T01:57:19.850Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.777 34.117 1498.6003 01:56:52.23M 2015-10-30T01:57:20.050Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.778 34.118 1498.6028 01:56:52.43M 2015-10-30T01:57:20.255Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.780 34.119 1498.6052 01:56:52.62M 2015-10-30T01:57:20.460Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.780 34.118 1498.6058 01:56:52.83M 2015-10-30T01:57:20.680Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.780 34.118 1498.6062 01:56:53.05M 2015-10-30T01:57:20.865Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.780 34.119 1498.6069 01:56:53.26M 2015-10-30T01:57:21.092Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.780 34.119 1498.6071 01:56:53.44M 2015-10-30T01:57:21.270Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.780 34.119 1498.6073 01:56:53.64M 2015-10-30T01:57:21.470Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.781 34.119 1498.6084 01:56:53.84M 2015-10-30T01:57:21.675Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.780 34.118 1498.6082 01:56:54.06M 2015-10-30T01:57:21.880Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.785 34.123 1498.6134 01:56:54.26M 2015-10-30T01:57:22.080Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.785 34.123 1498.6136 01:56:54.46M 2015-10-30T01:57:22.286Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.786 34.124 1498.6146 01:56:54.66M 2015-10-30T01:57:22.491Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.786 34.123 1498.6145 01:56:54.86M 2015-10-30T01:57:22.691Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.786 34.124 1498.6141 01:56:55.08M 2015-10-30T01:57:22.896Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.786 34.124 1498.6151 01:56:55.28M 2015-10-30T01:57:23.100Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.786 34.124 1498.6145 01:56:55.47M 2015-10-30T01:57:23.300Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.787 34.125 1498.6155 01:56:55.67M 2015-10-30T01:57:23.532Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.788 34.126 1498.6161 01:56:55.87M 2015-10-30T01:57:23.732Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.785 34.124 1498.6133 01:56:56.09M 2015-10-30T01:57:23.910Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.785 34.123 1498.6125 01:56:56.29M 2015-10-30T01:57:24.115Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.785 34.123 1498.6124 01:56:56.49M 2015-10-30T01:57:24.315Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.790 34.128 1498.6187 01:56:56.69M 2015-10-30T01:57:24.515Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.790 34.128 1498.6193 01:56:56.89M 2015-10-30T01:57:24.720Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.790 34.128 1498.6202 01:56:57.10M 2015-10-30T01:57:24.926Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.791 34.129 1498.6218 01:56:57.30M 2015-10-30T01:57:25.146Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.791 34.129 1498.6228 01:56:57.50M 2015-10-30T01:57:25.331Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.791 34.128 1498.6223 01:56:57.72M 2015-10-30T01:57:25.531Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.790 34.128 1498.6216 01:56:57.90M 2015-10-30T01:57:25.741Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.790 34.128 1498.6219 01:56:58.12M 2015-10-30T01:57:25.941Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.791 34.128 1498.6218 01:56:58.32M 2015-10-30T01:57:26.146Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.791 34.129 1498.6224 01:56:58.52M 2015-10-30T01:57:26.346Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.791 34.129 1498.6232 01:56:58.72M 2015-10-30T01:57:26.551Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.792 34.129 1498.6237 01:56:58.92M 2015-10-30T01:57:26.751Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.792 34.129 1498.6232 01:56:59.13M 2015-10-30T01:57:26.956Z|I-OCEAN7-304-XXXX| 25.26 12.718 39.793 34.130 1498.6248 01:56:59.33M 2015-10-30T01:57:27.161Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.802 34.139 1498.6344 01:56:59.53M 2015-10-30T01:57:27.361Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.802 34.140 1498.6343 01:56:59.73M 2015-10-30T01:57:27.566Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.800 34.138 1498.6305 01:56:59.93M 2015-10-30T01:57:27.766Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.799 34.136 1498.6296 01:57:00.15M 2015-10-30T01:57:27.971Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.798 34.136 1498.6276 01:57:00.35M 2015-10-30T01:57:28.176Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.796 34.134 1498.6256 01:57:00.55M 2015-10-30T01:57:28.376Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.798 34.136 1498.6274 01:57:00.75M 2015-10-30T01:57:28.581Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.799 34.137 1498.6278 01:57:00.95M 2015-10-30T01:57:28.786Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.800 34.139 1498.6295 01:57:01.16M 2015-10-30T01:57:28.986Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.801 34.140 1498.6298 01:57:01.37M 2015-10-30T01:57:29.191Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.803 34.141 1498.6317 01:57:01.56M 2015-10-30T01:57:29.391Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.803 34.141 1498.6316 01:57:01.76M 2015-10-30T01:57:29.611Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.803 34.141 1498.6305 01:57:01.96M 2015-10-30T01:57:29.796Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.804 34.142 1498.6310 01:57:02.19M 2015-10-30T01:57:30.001Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.804 34.143 1498.6317 01:57:02.38M 2015-10-30T01:57:30.201Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.805 34.143 1498.6317 01:57:02.58M 2015-10-30T01:57:30.406Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.805 34.144 1498.6317 01:57:02.78M 2015-10-30T01:57:30.611Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.808 34.146 1498.6354 01:57:03.00M 2015-10-30T01:57:30.806Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.808 34.147 1498.6351 01:57:03.20M 2015-10-30T01:57:31.016Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.809 34.148 1498.6356 01:57:03.39M 2015-10-30T01:57:31.216Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.808 34.147 1498.6353 01:57:03.59M 2015-10-30T01:57:31.421Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.807 34.146 1498.6349 01:57:03.79M 2015-10-30T01:57:31.626Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.806 34.145 1498.6342 01:57:04.01M 2015-10-30T01:57:31.826Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.806 34.144 1498.6335 01:57:04.21M 2015-10-30T01:57:32.031Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.805 34.144 1498.6327 01:57:04.41M 2015-10-30T01:57:32.236Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.805 34.144 1498.6315 01:57:04.61M 2015-10-30T01:57:32.436Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.806 34.144 1498.6328 01:57:04.81M 2015-10-30T01:57:32.641Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.806 34.144 1498.6342 01:57:05.03M 2015-10-30T01:57:32.846Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.805 34.143 1498.6349 01:57:05.23M 2015-10-30T01:57:33.046Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.805 34.143 1498.6348 01:57:05.43M 2015-10-30T01:57:33.246Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.805 34.143 1498.6345 01:57:05.62M 2015-10-30T01:57:33.451Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.805 34.143 1498.6338 01:57:05.82M 2015-10-30T01:57:33.656Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.804 34.142 1498.6329 01:57:06.04M 2015-10-30T01:57:33.856Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.807 34.146 1498.6362 01:57:06.24M 2015-10-30T01:57:34.076Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.807 34.145 1498.6365 01:57:06.44M 2015-10-30T01:57:34.261Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.807 34.145 1498.6360 01:57:06.65M 2015-10-30T01:57:34.466Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.808 34.146 1498.6359 01:57:06.83M 2015-10-30T01:57:34.671Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.808 34.146 1498.6360 01:57:07.06M 2015-10-30T01:57:34.876Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.807 34.145 1498.6353 01:57:07.25M 2015-10-30T01:57:35.076Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.807 34.145 1498.6351 01:57:07.45M 2015-10-30T01:57:35.281Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.798 34.137 1498.6238 01:57:07.65M 2015-10-30T01:57:35.481Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.796 34.136 1498.6228 01:57:07.85M 2015-10-30T01:57:35.686Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.795 34.134 1498.6211 01:57:08.07M 2015-10-30T01:57:35.891Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.798 34.137 1498.6265 01:57:08.27M 2015-10-30T01:57:36.091Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.799 34.137 1498.6278 01:57:08.47M 2015-10-30T01:57:36.291Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.803 34.141 1498.6322 01:57:08.67M 2015-10-30T01:57:36.496Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.805 34.143 1498.6351 01:57:08.86M 2015-10-30T01:57:36.696Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.804 34.142 1498.6337 01:57:09.08M 2015-10-30T01:57:36.901Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.803 34.141 1498.6326 01:57:09.28M 2015-10-30T01:57:37.106Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.802 34.140 1498.6310 01:57:09.48M 2015-10-30T01:57:37.311Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.801 34.140 1498.6300 01:57:09.68M 2015-10-30T01:57:37.516Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.800 34.138 1498.6299 01:57:09.88M 2015-10-30T01:57:37.716Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.804 34.142 1498.6334 01:57:10.10M 2015-10-30T01:57:37.921Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.805 34.143 1498.6342 01:57:10.30M 2015-10-30T01:57:38.121Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.806 34.143 1498.6364 01:57:10.50M 2015-10-30T01:57:38.321Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.806 34.143 1498.6364 01:57:10.70M 2015-10-30T01:57:38.546Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.805 34.142 1498.6359 01:57:10.89M 2015-10-30T01:57:38.726Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.805 34.142 1498.6351 01:57:11.13M 2015-10-30T01:57:38.936Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.804 34.142 1498.6332 01:57:11.31M 2015-10-30T01:57:39.141Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.803 34.141 1498.6323 01:57:11.51M 2015-10-30T01:57:39.341Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.805 34.143 1498.6333 01:57:11.71M 2015-10-30T01:57:39.541Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.806 34.144 1498.6340 01:57:11.91M 2015-10-30T01:57:39.746Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.808 34.146 1498.6375 01:57:12.13M 2015-10-30T01:57:39.946Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.808 34.145 1498.6381 01:57:12.33M 2015-10-30T01:57:40.151Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.808 34.145 1498.6384 01:57:12.53M 2015-10-30T01:57:40.356Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.802 34.139 1498.6322 01:57:12.73M 2015-10-30T01:57:40.561Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.803 34.141 1498.6343 01:57:12.93M 2015-10-30T01:57:40.772Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.804 34.141 1498.6362 01:57:13.15M 2015-10-30T01:57:40.966Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.805 34.142 1498.6372 01:57:13.35M 2015-10-30T01:57:41.166Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.805 34.142 1498.6371 01:57:13.54M 2015-10-30T01:57:41.371Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.805 34.143 1498.6360 01:57:13.74M 2015-10-30T01:57:41.571Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.806 34.143 1498.6365 01:57:13.94M 2015-10-30T01:57:41.776Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.806 34.144 1498.6364 01:57:14.16M 2015-10-30T01:57:41.981Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.807 34.145 1498.6383 01:57:14.36M 2015-10-30T01:57:42.181Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.805 34.142 1498.6338 01:57:14.56M 2015-10-30T01:57:42.386Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.804 34.142 1498.6333 01:57:14.76M 2015-10-30T01:57:42.591Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.805 34.143 1498.6343 01:57:14.95M 2015-10-30T01:57:42.791Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.805 34.143 1498.6350 01:57:15.18M 2015-10-30T01:57:43.011Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.806 34.143 1498.6357 01:57:15.37M 2015-10-30T01:57:43.196Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.805 34.143 1498.6355 01:57:15.59M 2015-10-30T01:57:43.402Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.805 34.143 1498.6351 01:57:15.77M 2015-10-30T01:57:43.606Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.805 34.143 1498.6346 01:57:15.97M 2015-10-30T01:57:43.806Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.806 34.144 1498.6346 01:57:16.19M 2015-10-30T01:57:44.006Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.806 34.144 1498.6343 01:57:16.39M 2015-10-30T01:57:44.211Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.806 34.144 1498.6343 01:57:16.59M 2015-10-30T01:57:44.416Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.806 34.144 1498.6348 01:57:16.79M 2015-10-30T01:57:44.616Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.806 34.144 1498.6355 01:57:17.00M 2015-10-30T01:57:44.821Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.806 34.144 1498.6362 01:57:17.20M 2015-10-30T01:57:45.026Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.807 34.144 1498.6379 01:57:17.40M 2015-10-30T01:57:45.231Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.806 34.143 1498.6364 01:57:17.60M 2015-10-30T01:57:45.431Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.806 34.143 1498.6382 01:57:17.80M 2015-10-30T01:57:45.631Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.806 34.143 1498.6379 01:57:18.02M 2015-10-30T01:57:45.841Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.806 34.143 1498.6382 01:57:18.22M 2015-10-30T01:57:46.036Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.806 34.143 1498.6393 01:57:18.42M 2015-10-30T01:57:46.241Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.808 34.144 1498.6407 01:57:18.61M 2015-10-30T01:57:46.446Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.809 34.145 1498.6429 01:57:18.82M 2015-10-30T01:57:46.651Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.810 34.147 1498.6440 01:57:19.03M 2015-10-30T01:57:46.852Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.812 34.148 1498.6460 01:57:19.23M 2015-10-30T01:57:47.051Z|I-OCEAN7-304-XXXX| 25.15 12.719 39.813 34.149 1498.6479 01:57:19.43M 2015-10-30T01:57:47.257Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.814 34.150 1498.6488 01:57:19.63M 2015-10-30T01:57:47.477Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.815 34.151 1498.6489 01:57:19.83M 2015-10-30T01:57:47.666Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.814 34.151 1498.6488 01:57:20.07M 2015-10-30T01:57:47.866Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.813 34.150 1498.6472 01:57:20.25M 2015-10-30T01:57:48.071Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.812 34.148 1498.6453 01:57:20.45M 2015-10-30T01:57:48.271Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.812 34.148 1498.6449 01:57:20.65M 2015-10-30T01:57:48.477Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.812 34.149 1498.6448 01:57:20.85M 2015-10-30T01:57:48.682Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.812 34.149 1498.6455 01:57:21.07M 2015-10-30T01:57:48.882Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.812 34.149 1498.6445 01:57:21.26M 2015-10-30T01:57:49.086Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.812 34.149 1498.6440 01:57:21.46M 2015-10-30T01:57:49.287Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.804 34.142 1498.6348 01:57:21.66M 2015-10-30T01:57:49.492Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.803 34.141 1498.6332 01:57:21.86M 2015-10-30T01:57:49.697Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.803 34.140 1498.6327 01:57:22.08M 2015-10-30T01:57:49.897Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.809 34.147 1498.6403 01:57:22.28M 2015-10-30T01:57:50.102Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.811 34.148 1498.6428 01:57:22.48M 2015-10-30T01:57:50.307Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.812 34.149 1498.6448 01:57:22.68M 2015-10-30T01:57:50.502Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.811 34.148 1498.6443 01:57:22.88M 2015-10-30T01:57:50.707Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.810 34.146 1498.6426 01:57:23.09M 2015-10-30T01:57:50.912Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.808 34.145 1498.6404 01:57:23.29M 2015-10-30T01:57:51.117Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.808 34.145 1498.6394 01:57:23.49M 2015-10-30T01:57:51.322Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.807 34.144 1498.6377 01:57:23.69M 2015-10-30T01:57:51.522Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.806 34.143 1498.6372 01:57:23.89M 2015-10-30T01:57:51.727Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.805 34.143 1498.6354 01:57:24.11M 2015-10-30T01:57:51.947Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.804 34.142 1498.6345 01:57:24.31M 2015-10-30T01:57:52.132Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.804 34.142 1498.6339 01:57:24.52M 2015-10-30T01:57:52.332Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.804 34.142 1498.6350 01:57:24.71M 2015-10-30T01:57:52.542Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.805 34.142 1498.6360 01:57:24.90M 2015-10-30T01:57:52.742Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.806 34.143 1498.6372 01:57:25.13M 2015-10-30T01:57:52.942Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.806 34.143 1498.6372 01:57:25.33M 2015-10-30T01:57:53.147Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.807 34.144 1498.6375 01:57:25.52M 2015-10-30T01:57:53.347Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.807 34.145 1498.6371 01:57:25.72M 2015-10-30T01:57:53.552Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.807 34.145 1498.6372 01:57:25.92M 2015-10-30T01:57:53.757Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.808 34.146 1498.6379 01:57:26.14M 2015-10-30T01:57:53.957Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.808 34.146 1498.6385 01:57:26.34M 2015-10-30T01:57:54.162Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.808 34.146 1498.6385 01:57:26.54M 2015-10-30T01:57:54.367Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.808 34.146 1498.6394 01:57:26.74M 2015-10-30T01:57:54.567Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.808 34.146 1498.6393 01:57:26.94M 2015-10-30T01:57:54.772Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.809 34.146 1498.6412 01:57:27.15M 2015-10-30T01:57:54.972Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.809 34.147 1498.6421 01:57:27.35M 2015-10-30T01:57:55.177Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.810 34.147 1498.6431 01:57:27.55M 2015-10-30T01:57:55.382Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.811 34.148 1498.6437 01:57:27.75M 2015-10-30T01:57:55.582Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.811 34.148 1498.6427 01:57:27.95M 2015-10-30T01:57:55.782Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.810 34.147 1498.6423 01:57:28.17M 2015-10-30T01:57:55.987Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.810 34.147 1498.6421 01:57:28.37M 2015-10-30T01:57:56.192Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.809 34.147 1498.6412 01:57:28.56M 2015-10-30T01:57:56.412Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.810 34.147 1498.6423 01:57:28.77M 2015-10-30T01:57:56.597Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.809 34.147 1498.6418 01:57:29.00M 2015-10-30T01:57:56.802Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.809 34.147 1498.6411 01:57:29.18M 2015-10-30T01:57:57.007Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.810 34.147 1498.6417 01:57:29.38M 2015-10-30T01:57:57.207Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.810 34.147 1498.6420 01:57:29.58M 2015-10-30T01:57:57.412Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.810 34.147 1498.6425 01:57:29.78M 2015-10-30T01:57:57.612Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.810 34.148 1498.6422 01:57:30.00M 2015-10-30T01:57:57.817Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.810 34.147 1498.6409 01:57:30.20M 2015-10-30T01:57:58.017Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.809 34.147 1498.6390 01:57:30.40M 2015-10-30T01:57:58.222Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.809 34.147 1498.6395 01:57:30.60M 2015-10-30T01:57:58.427Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.810 34.147 1498.6405 01:57:30.79M 2015-10-30T01:57:58.627Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.810 34.147 1498.6412 01:57:31.02M 2015-10-30T01:57:58.832Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.809 34.146 1498.6398 01:57:31.21M 2015-10-30T01:57:59.032Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.809 34.146 1498.6401 01:57:31.41M 2015-10-30T01:57:59.237Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.808 34.146 1498.6396 01:57:31.61M 2015-10-30T01:57:59.442Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.808 34.146 1498.6396 01:57:31.81M 2015-10-30T01:57:59.642Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.808 34.145 1498.6404 01:57:32.03M 2015-10-30T01:57:59.847Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.807 34.144 1498.6383 01:57:32.23M