2015-10-30T01:56:00.057Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.820 34.158 1498.6479 01:55:32.43M 2015-10-30T01:56:00.282Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.820 34.158 1498.6478 01:55:32.63M 2015-10-30T01:56:00.462Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.823 34.161 1498.6500 01:55:32.85M 2015-10-30T01:56:00.667Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.822 34.161 1498.6497 01:55:33.05M 2015-10-30T01:56:00.867Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.817 34.155 1498.6449 01:55:33.25M 2015-10-30T01:56:01.072Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.816 34.154 1498.6443 01:55:33.44M 2015-10-30T01:56:01.277Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.817 34.155 1498.6458 01:55:33.65M 2015-10-30T01:56:01.477Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.818 34.156 1498.6470 01:55:33.84M 2015-10-30T01:56:01.682Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.819 34.156 1498.6489 01:55:34.06M 2015-10-30T01:56:01.887Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.817 34.154 1498.6459 01:55:34.26M 2015-10-30T01:56:02.087Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.816 34.153 1498.6451 01:55:34.46M 2015-10-30T01:56:02.287Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.814 34.152 1498.6442 01:55:34.66M 2015-10-30T01:56:02.492Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.813 34.150 1498.6437 01:55:34.86M 2015-10-30T01:56:02.697Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.813 34.149 1498.6434 01:55:35.08M 2015-10-30T01:56:02.902Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.817 34.153 1498.6482 01:55:35.28M 2015-10-30T01:56:03.102Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.817 34.154 1498.6489 01:55:35.48M 2015-10-30T01:56:03.307Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.817 34.154 1498.6489 01:55:35.67M 2015-10-30T01:56:03.512Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.817 34.153 1498.6494 01:55:35.87M 2015-10-30T01:56:03.712Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.819 34.155 1498.6522 01:55:36.09M 2015-10-30T01:56:03.917Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.819 34.155 1498.6521 01:55:36.29M 2015-10-30T01:56:04.117Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.817 34.153 1498.6488 01:55:36.49M 2015-10-30T01:56:04.322Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.816 34.153 1498.6487 01:55:36.69M 2015-10-30T01:56:04.522Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.815 34.152 1498.6473 01:55:36.89M 2015-10-30T01:56:04.743Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.815 34.153 1498.6473 01:55:37.11M 2015-10-30T01:56:04.932Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.815 34.152 1498.6471 01:55:37.32M 2015-10-30T01:56:05.172Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.815 34.152 1498.6471 01:55:37.51M 2015-10-30T01:56:05.337Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.814 34.151 1498.6459 01:55:37.70M 2015-10-30T01:56:05.537Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.816 34.154 1498.6492 01:55:37.90M 2015-10-30T01:56:05.742Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.816 34.153 1498.6494 01:55:38.12M 2015-10-30T01:56:05.947Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.811 34.149 1498.6437 01:55:38.32M 2015-10-30T01:56:06.147Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.810 34.148 1498.6429 01:55:38.52M 2015-10-30T01:56:06.352Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.810 34.148 1498.6422 01:55:38.72M 2015-10-30T01:56:06.552Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.810 34.148 1498.6425 01:55:38.92M 2015-10-30T01:56:06.757Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.811 34.148 1498.6425 01:55:39.13M 2015-10-30T01:56:06.962Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.811 34.149 1498.6423 01:55:39.34M 2015-10-30T01:56:07.172Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.814 34.152 1498.6459 01:55:39.54M 2015-10-30T01:56:07.367Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.815 34.153 1498.6476 01:55:39.73M 2015-10-30T01:56:07.572Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.809 34.147 1498.6398 01:55:39.94M 2015-10-30T01:56:07.772Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.808 34.145 1498.6384 01:55:40.15M 2015-10-30T01:56:08.012Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.807 34.145 1498.6370 01:55:40.35M 2015-10-30T01:56:08.212Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.807 34.145 1498.6360 01:55:40.55M 2015-10-30T01:56:08.382Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.815 34.152 1498.6451 01:55:40.75M 2015-10-30T01:56:08.587Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.815 34.153 1498.6455 01:55:40.95M 2015-10-30T01:56:08.787Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.811 34.148 1498.6411 01:55:41.17M 2015-10-30T01:56:08.992Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.810 34.148 1498.6407 01:55:41.37M 2015-10-30T01:56:09.213Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.810 34.147 1498.6396 01:55:41.56M 2015-10-30T01:56:09.397Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.809 34.146 1498.6385 01:55:41.78M 2015-10-30T01:56:09.602Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.813 34.150 1498.6429 01:55:41.96M 2015-10-30T01:56:09.802Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.813 34.151 1498.6421 01:55:42.18M 2015-10-30T01:56:10.007Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.813 34.151 1498.6414 01:55:42.38M 2015-10-30T01:56:10.207Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.814 34.152 1498.6417 01:55:42.58M 2015-10-30T01:56:10.413Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.814 34.152 1498.6421 01:55:42.78M 2015-10-30T01:56:10.617Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.814 34.152 1498.6426 01:55:43.00M 2015-10-30T01:56:10.817Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.815 34.153 1498.6429 01:55:43.20M 2015-10-30T01:56:11.022Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.816 34.154 1498.6445 01:55:43.40M 2015-10-30T01:56:11.227Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.817 34.155 1498.6455 01:55:43.60M 2015-10-30T01:56:11.427Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.818 34.156 1498.6458 01:55:43.80M 2015-10-30T01:56:11.627Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.819 34.157 1498.6472 01:55:44.01M 2015-10-30T01:56:11.832Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.819 34.157 1498.6472 01:55:44.21M 2015-10-30T01:56:12.037Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.816 34.155 1498.6438 01:55:44.41M 2015-10-30T01:56:12.252Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.816 34.154 1498.6432 01:55:44.61M 2015-10-30T01:56:12.443Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.815 34.153 1498.6433 01:55:44.81M 2015-10-30T01:56:12.647Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.814 34.152 1498.6422 01:55:45.03M 2015-10-30T01:56:12.847Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.812 34.150 1498.6401 01:55:45.23M 2015-10-30T01:56:13.092Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.810 34.148 1498.6399 01:55:45.42M 2015-10-30T01:56:13.254Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.808 34.146 1498.6388 01:55:45.63M 2015-10-30T01:56:13.457Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.807 34.144 1498.6385 01:55:45.82M 2015-10-30T01:56:13.677Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.807 34.144 1498.6395 01:55:46.04M 2015-10-30T01:56:13.862Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.802 34.139 1498.6332 01:55:46.26M 2015-10-30T01:56:14.068Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.801 34.139 1498.6333 01:55:46.44M 2015-10-30T01:56:14.272Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.801 34.138 1498.6332 01:55:46.64M 2015-10-30T01:56:14.473Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.801 34.138 1498.6331 01:55:46.84M 2015-10-30T01:56:14.677Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.802 34.139 1498.6337 01:55:47.06M 2015-10-30T01:56:14.877Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.803 34.140 1498.6349 01:55:47.26M 2015-10-30T01:56:15.082Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.804 34.141 1498.6357 01:55:47.46M 2015-10-30T01:56:15.288Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.805 34.143 1498.6370 01:55:47.66M 2015-10-30T01:56:15.488Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.814 34.151 1498.6465 01:55:47.86M 2015-10-30T01:56:15.695Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.815 34.152 1498.6478 01:55:48.07M 2015-10-30T01:56:15.898Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.817 34.154 1498.6493 01:55:48.27M 2015-10-30T01:56:16.098Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.817 34.154 1498.6488 01:55:48.47M 2015-10-30T01:56:16.303Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.817 34.155 1498.6484 01:55:48.67M 2015-10-30T01:56:16.503Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.817 34.154 1498.6477 01:55:48.87M 2015-10-30T01:56:16.708Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.817 34.154 1498.6483 01:55:49.09M 2015-10-30T01:56:16.908Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.817 34.154 1498.6483 01:55:49.29M 2015-10-30T01:56:17.113Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.817 34.155 1498.6483 01:55:49.48M 2015-10-30T01:56:17.318Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.817 34.155 1498.6481 01:55:49.69M 2015-10-30T01:56:17.518Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.816 34.154 1498.6466 01:55:49.88M 2015-10-30T01:56:17.723Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.817 34.155 1498.6473 01:55:50.10M 2015-10-30T01:56:17.928Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.817 34.155 1498.6479 01:55:50.30M 2015-10-30T01:56:18.148Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.817 34.155 1498.6484 01:55:50.50M 2015-10-30T01:56:18.328Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.814 34.151 1498.6437 01:55:50.72M 2015-10-30T01:56:18.533Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.814 34.151 1498.6439 01:55:50.90M 2015-10-30T01:56:18.738Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.813 34.151 1498.6437 01:55:51.12M 2015-10-30T01:56:18.938Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.812 34.150 1498.6434 01:55:51.32M 2015-10-30T01:56:19.143Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.813 34.150 1498.6438 01:55:51.52M 2015-10-30T01:56:19.343Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.812 34.149 1498.6434 01:55:51.71M 2015-10-30T01:56:19.553Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.812 34.149 1498.6429 01:55:51.91M 2015-10-30T01:56:19.753Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.811 34.149 1498.6428 01:55:52.13M 2015-10-30T01:56:19.953Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.813 34.150 1498.6451 01:55:52.33M 2015-10-30T01:56:20.158Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.813 34.150 1498.6442 01:55:52.53M 2015-10-30T01:56:20.363Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.817 34.154 1498.6492 01:55:52.73M 2015-10-30T01:56:20.568Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.818 34.154 1498.6506 01:55:52.93M 2015-10-30T01:56:20.768Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.818 34.155 1498.6519 01:55:53.15M 2015-10-30T01:56:20.968Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.819 34.155 1498.6519 01:55:53.35M 2015-10-30T01:56:21.174Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.818 34.155 1498.6512 01:55:53.55M 2015-10-30T01:56:21.374Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.818 34.154 1498.6501 01:55:53.74M 2015-10-30T01:56:21.578Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.817 34.154 1498.6499 01:55:53.94M 2015-10-30T01:56:21.778Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.817 34.153 1498.6503 01:55:54.16M 2015-10-30T01:56:21.983Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.816 34.152 1498.6499 01:55:54.36M 2015-10-30T01:56:22.193Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.815 34.152 1498.6490 01:55:54.56M 2015-10-30T01:56:22.393Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.815 34.151 1498.6478 01:55:54.76M 2015-10-30T01:56:22.614Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.814 34.151 1498.6479 01:55:54.96M 2015-10-30T01:56:22.798Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.814 34.151 1498.6476 01:55:55.19M 2015-10-30T01:56:23.003Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.814 34.151 1498.6471 01:55:55.38M 2015-10-30T01:56:23.203Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.814 34.150 1498.6470 01:55:55.58M 2015-10-30T01:56:23.408Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.813 34.150 1498.6461 01:55:55.77M 2015-10-30T01:56:23.608Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.813 34.149 1498.6455 01:55:55.97M 2015-10-30T01:56:23.814Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.812 34.149 1498.6448 01:55:56.19M 2015-10-30T01:56:24.018Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.812 34.148 1498.6442 01:55:56.39M 2015-10-30T01:56:24.218Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.822 34.158 1498.6567 01:55:56.59M 2015-10-30T01:56:24.418Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.823 34.159 1498.6573 01:55:56.79M 2015-10-30T01:56:24.623Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.822 34.159 1498.6554 01:55:57.01M 2015-10-30T01:56:24.828Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.821 34.158 1498.6541 01:55:57.21M 2015-10-30T01:56:25.033Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.820 34.157 1498.6528 01:55:57.41M 2015-10-30T01:56:25.233Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.822 34.158 1498.6541 01:55:57.61M 2015-10-30T01:56:25.438Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.823 34.159 1498.6556 01:55:57.80M 2015-10-30T01:56:25.643Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.823 34.159 1498.6556 01:55:58.02M 2015-10-30T01:56:25.843Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.823 34.159 1498.6550 01:55:58.22M 2015-10-30T01:56:26.048Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.816 34.153 1498.6477 01:55:58.42M 2015-10-30T01:56:26.248Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.816 34.153 1498.6470 01:55:58.62M 2015-10-30T01:56:26.454Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.816 34.153 1498.6475 01:55:58.82M 2015-10-30T01:56:26.654Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.816 34.153 1498.6484 01:55:59.04M 2015-10-30T01:56:26.858Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.817 34.154 1498.6487 01:55:59.23M 2015-10-30T01:56:27.078Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.817 34.154 1498.6482 01:55:59.43M 2015-10-30T01:56:27.263Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.817 34.154 1498.6478 01:55:59.65M 2015-10-30T01:56:27.463Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.813 34.150 1498.6431 01:55:59.83M 2015-10-30T01:56:27.673Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.813 34.150 1498.6434 01:56:00.05M 2015-10-30T01:56:27.873Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.813 34.150 1498.6431 01:56:00.25M 2015-10-30T01:56:28.078Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.817 34.155 1498.6478 01:56:00.45M 2015-10-30T01:56:28.292Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.819 34.156 1498.6490 01:56:00.65M 2015-10-30T01:56:28.483Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.820 34.158 1498.6515 01:56:00.85M 2015-10-30T01:56:28.683Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.822 34.160 1498.6531 01:56:01.07M 2015-10-30T01:56:28.888Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.812 34.150 1498.6407 01:56:01.27M 2015-10-30T01:56:29.088Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.812 34.150 1498.6411 01:56:01.47M 2015-10-30T01:56:29.295Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.813 34.151 1498.6415 01:56:01.66M 2015-10-30T01:56:29.498Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.814 34.153 1498.6432 01:56:01.86M 2015-10-30T01:56:29.703Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.817 34.155 1498.6464 01:56:02.08M 2015-10-30T01:56:29.903Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.822 34.160 1498.6517 01:56:02.28M 2015-10-30T01:56:30.108Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.819 34.157 1498.6497 01:56:02.48M 2015-10-30T01:56:30.308Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.818 34.156 1498.6497 01:56:02.68M 2015-10-30T01:56:30.513Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.817 34.154 1498.6487 01:56:02.88M 2015-10-30T01:56:30.718Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.815 34.153 1498.6475 01:56:03.10M 2015-10-30T01:56:30.918Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.815 34.152 1498.6471 01:56:03.30M 2015-10-30T01:56:31.123Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.814 34.151 1498.6477 01:56:03.50M 2015-10-30T01:56:31.323Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.813 34.150 1498.6460 01:56:03.69M 2015-10-30T01:56:31.543Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.812 34.149 1498.6458 01:56:03.89M 2015-10-30T01:56:31.733Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.811 34.148 1498.6438 01:56:04.13M 2015-10-30T01:56:31.933Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.810 34.148 1498.6434 01:56:04.31M 2015-10-30T01:56:32.138Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.810 34.148 1498.6434 01:56:04.51M 2015-10-30T01:56:32.338Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.813 34.150 1498.6459 01:56:04.71M 2015-10-30T01:56:32.543Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.813 34.150 1498.6460 01:56:04.91M 2015-10-30T01:56:32.743Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.813 34.150 1498.6449 01:56:05.13M 2015-10-30T01:56:32.948Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.814 34.151 1498.6462 01:56:05.32M 2015-10-30T01:56:33.153Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.815 34.152 1498.6470 01:56:05.52M 2015-10-30T01:56:33.353Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.816 34.153 1498.6465 01:56:05.72M 2015-10-30T01:56:33.558Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.812 34.150 1498.6420 01:56:05.92M 2015-10-30T01:56:33.758Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.816 34.154 1498.6456 01:56:06.14M 2015-10-30T01:56:33.963Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.817 34.156 1498.6471 01:56:06.34M 2015-10-30T01:56:34.168Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.816 34.155 1498.6454 01:56:06.54M 2015-10-30T01:56:34.368Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.815 34.154 1498.6438 01:56:06.74M 2015-10-30T01:56:34.573Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.818 34.156 1498.6471 01:56:06.94M 2015-10-30T01:56:34.779Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.818 34.156 1498.6476 01:56:07.16M 2015-10-30T01:56:34.978Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.819 34.157 1498.6488 01:56:07.36M 2015-10-30T01:56:35.212Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.817 34.155 1498.6454 01:56:07.56M 2015-10-30T01:56:35.383Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.816 34.154 1498.6449 01:56:07.75M 2015-10-30T01:56:35.588Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.817 34.155 1498.6461 01:56:07.95M 2015-10-30T01:56:35.793Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.818 34.156 1498.6476 01:56:08.17M 2015-10-30T01:56:36.014Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.820 34.158 1498.6500 01:56:08.37M 2015-10-30T01:56:36.198Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.820 34.158 1498.6503 01:56:08.59M 2015-10-30T01:56:36.399Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.813 34.151 1498.6426 01:56:08.77M 2015-10-30T01:56:36.603Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.812 34.150 1498.6425 01:56:08.97M 2015-10-30T01:56:36.803Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.812 34.149 1498.6418 01:56:09.19M 2015-10-30T01:56:37.008Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.812 34.149 1498.6416 01:56:09.38M 2015-10-30T01:56:37.214Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.811 34.149 1498.6407 01:56:09.58M 2015-10-30T01:56:37.419Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.817 34.154 1498.6469 01:56:09.78M 2015-10-30T01:56:37.619Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.817 34.155 1498.6475 01:56:10.00M 2015-10-30T01:56:37.824Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.818 34.156 1498.6490 01:56:10.20M 2015-10-30T01:56:38.024Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.819 34.156 1498.6505 01:56:10.40M 2015-10-30T01:56:38.229Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.820 34.157 1498.6521 01:56:10.60M 2015-10-30T01:56:38.429Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.820 34.158 1498.6519 01:56:10.80M 2015-10-30T01:56:38.633Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.820 34.157 1498.6527 01:56:11.02M 2015-10-30T01:56:38.839Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.820 34.157 1498.6531 01:56:11.22M 2015-10-30T01:56:39.038Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.820 34.157 1498.6531 01:56:11.42M 2015-10-30T01:56:39.244Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.821 34.157 1498.6541 01:56:11.62M 2015-10-30T01:56:39.444Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.821 34.158 1498.6539 01:56:11.81M 2015-10-30T01:56:39.648Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.821 34.158 1498.6528 01:56:12.03M 2015-10-30T01:56:39.849Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.814 34.152 1498.6450 01:56:12.23M 2015-10-30T01:56:40.054Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.813 34.151 1498.6431 01:56:12.43M 2015-10-30T01:56:40.259Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.815 34.152 1498.6447 01:56:12.63M 2015-10-30T01:56:40.479Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.816 34.153 1498.6450 01:56:12.83M 2015-10-30T01:56:40.664Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.816 34.153 1498.6447 01:56:13.06M 2015-10-30T01:56:40.864Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.815 34.153 1498.6439 01:56:13.24M 2015-10-30T01:56:41.069Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.815 34.153 1498.6432 01:56:13.44M 2015-10-30T01:56:41.274Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.814 34.152 1498.6426 01:56:13.64M 2015-10-30T01:56:41.479Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.813 34.151 1498.6417 01:56:13.84M 2015-10-30T01:56:41.679Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.813 34.151 1498.6416 01:56:14.06M 2015-10-30T01:56:41.879Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.813 34.151 1498.6405 01:56:14.26M 2015-10-30T01:56:42.084Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.812 34.151 1498.6396 01:56:14.46M 2015-10-30T01:56:42.292Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.813 34.151 1498.6401 01:56:14.66M 2015-10-30T01:56:42.495Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.814 34.152 1498.6418 01:56:14.86M 2015-10-30T01:56:42.695Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.812 34.150 1498.6395 01:56:15.08M 2015-10-30T01:56:42.899Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.815 34.154 1498.6443 01:56:15.28M 2015-10-30T01:56:43.104Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.816 34.154 1498.6461 01:56:15.48M 2015-10-30T01:56:43.304Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.816 34.154 1498.6476 01:56:15.67M 2015-10-30T01:56:43.509Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.816 34.153 1498.6477 01:56:15.87M 2015-10-30T01:56:43.709Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.815 34.153 1498.6470 01:56:16.09M 2015-10-30T01:56:43.914Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.816 34.153 1498.6476 01:56:16.29M 2015-10-30T01:56:44.114Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.816 34.153 1498.6487 01:56:16.49M 2015-10-30T01:56:44.319Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.816 34.154 1498.6489 01:56:16.69M 2015-10-30T01:56:44.524Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.816 34.153 1498.6481 01:56:16.89M 2015-10-30T01:56:44.724Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.815 34.153 1498.6483 01:56:17.11M 2015-10-30T01:56:44.944Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.815 34.152 1498.6481 01:56:17.30M 2015-10-30T01:56:45.134Z|I-OCEAN7-304-XXXX| 25.28 12.715 39.814 34.153 1498.6436 01:56:17.52M 2015-10-30T01:56:45.334Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.818 34.157 1498.6473 01:56:17.71M 2015-10-30T01:56:45.534Z|I-OCEAN7-304-XXXX| 25.25 12.715 39.819 34.158 1498.6477 01:56:17.90M 2015-10-30T01:56:45.744Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.821 34.160 1498.6489 01:56:18.12M 2015-10-30T01:56:45.944Z|I-OCEAN7-304-XXXX| 25.25 12.714 39.822 34.162 1498.6503 01:56:18.32M 2015-10-30T01:56:46.172Z|I-OCEAN7-304-XXXX| 25.23 12.714 39.822 34.162 1498.6497 01:56:18.52M 2015-10-30T01:56:46.349Z|I-OCEAN7-304-XXXX| 25.22 12.714 39.815 34.155 1498.6409 01:56:18.72M 2015-10-30T01:56:46.554Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.815 34.155 1498.6400 01:56:18.92M 2015-10-30T01:56:46.759Z|I-OCEAN7-304-XXXX| 25.18 12.714 39.814 34.154 1498.6394 01:56:19.14M 2015-10-30T01:56:46.959Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.814 34.154 1498.6403 01:56:19.34M 2015-10-30T01:56:47.164Z|I-OCEAN7-304-XXXX| 25.21 12.714 39.815 34.154 1498.6410 01:56:19.53M 2015-10-30T01:56:47.364Z|I-OCEAN7-304-XXXX| 25.17 12.714 39.815 34.155 1498.6414 01:56:19.74M 2015-10-30T01:56:47.569Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.816 34.156 1498.6434 01:56:19.93M 2015-10-30T01:56:47.774Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.817 34.156 1498.6458 01:56:20.15M 2015-10-30T01:56:47.974Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.819 34.157 1498.6475 01:56:20.35M 2015-10-30T01:56:48.179Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.823 34.162 1498.6532 01:56:20.55M 2015-10-30T01:56:48.379Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.823 34.162 1498.6531 01:56:20.75M 2015-10-30T01:56:48.584Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.823 34.161 1498.6527 01:56:20.95M 2015-10-30T01:56:48.784Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.822 34.160 1498.6516 01:56:21.17M 2015-10-30T01:56:48.989Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.820 34.159 1498.6497 01:56:21.37M 2015-10-30T01:56:49.189Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.819 34.157 1498.6476 01:56:21.57M 2015-10-30T01:56:49.409Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.818 34.157 1498.6467 01:56:21.76M 2015-10-30T01:56:49.594Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.817 34.155 1498.6459 01:56:22.00M 2015-10-30T01:56:49.799Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.817 34.155 1498.6462 01:56:22.18M 2015-10-30T01:56:50.004Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.818 34.156 1498.6466 01:56:22.38M 2015-10-30T01:56:50.204Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.818 34.156 1498.6462 01:56:22.58M 2015-10-30T01:56:50.409Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.817 34.155 1498.6453 01:56:22.78M 2015-10-30T01:56:50.609Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.817 34.155 1498.6444 01:56:23.98M 2015-10-30T01:56:50.819Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.816 34.154 1498.6429 01:56:23.19M 2015-10-30T01:56:51.019Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.820 34.158 1498.6478 01:56:23.40M 2015-10-30T01:56:51.224Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.821 34.159 1498.6488 01:56:23.60M 2015-10-30T01:56:51.424Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.821 34.159 1498.6479 01:56:23.79M 2015-10-30T01:56:51.629Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.820 34.158 1498.6487 01:56:24.01M 2015-10-30T01:56:51.852Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.821 34.159 1498.6493 01:56:24.21M 2015-10-30T01:56:52.034Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.821 34.159 1498.6500 01:56:24.41M 2015-10-30T01:56:52.234Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.823 34.160 1498.6517 01:56:24.61M 2015-10-30T01:56:52.439Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.823 34.161 1498.6526 01:56:24.81M 2015-10-30T01:56:52.644Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.815 34.153 1498.6428 01:56:25.03M 2015-10-30T01:56:52.844Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.814 34.152 1498.6415 01:56:25.23M 2015-10-30T01:56:53.049Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.814 34.152 1498.6420 01:56:25.43M 2015-10-30T01:56:53.254Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.814 34.151 1498.6418 01:56:25.62M 2015-10-30T01:56:53.454Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.813 34.150 1498.6412 01:56:25.82M 2015-10-30T01:56:53.659Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.813 34.150 1498.6420 01:56:26.04M 2015-10-30T01:56:53.879Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.812 34.149 1498.6416 01:56:26.24M 2015-10-30T01:56:54.064Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.817 34.154 1498.6470 01:56:26.46M 2015-10-30T01:56:54.269Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.818 34.155 1498.6488 01:56:26.64M 2015-10-30T01:56:54.469Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.820 34.157 1498.6498 01:56:26.84M 2015-10-30T01:56:54.674Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.820 34.158 1498.6499 01:56:27.06M 2015-10-30T01:56:54.874Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.821 34.158 1498.6514 01:56:27.26M 2015-10-30T01:56:55.079Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.822 34.159 1498.6520 01:56:27.45M 2015-10-30T01:56:55.284Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.822 34.159 1498.6528 01:56:27.65M 2015-10-30T01:56:55.484Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.822 34.159 1498.6542 01:56:27.85M 2015-10-30T01:56:55.689Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.822 34.158 1498.6550 01:56:28.07M 2015-10-30T01:56:55.889Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.821 34.157 1498.6563 01:56:28.27M 2015-10-30T01:56:56.095Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.820 34.156 1498.6560 01:56:28.47M 2015-10-30T01:56:56.295Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.820 34.155 1498.6558 01:56:28.67M 2015-10-30T01:56:56.499Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.818 34.154 1498.6541 01:56:28.87M 2015-10-30T01:56:56.704Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.818 34.154 1498.6539 01:56:29.09M 2015-10-30T01:56:56.909Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.817 34.153 1498.6523 01:56:29.29M 2015-10-30T01:56:57.109Z|I-OCEAN7-304-XXXX| 25.25 12.718 39.816 34.152 1498.6505 01:56:29.48M 2015-10-30T01:56:57.314Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.812 34.149 1498.6453 01:56:29.69M 2015-10-30T01:56:57.514Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.812 34.149 1498.6450 01:56:29.88M 2015-10-30T01:56:57.732Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.812 34.149 1498.6453 01:56:30.10M 2015-10-30T01:56:57.924Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.813 34.150 1498.6462 01:56:30.30M 2015-10-30T01:56:58.124Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.812 34.150 1498.6462 01:56:30.50M 2015-10-30T01:56:58.344Z|I-OCEAN7-304-XXXX| 25.28 12.717 39.812 34.149 1498.6451 01:56:30.70M 2015-10-30T01:56:58.529Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.811 34.148 1498.6447 01:56:30.91M 2015-10-30T01:56:58.734Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.810 34.147 1498.6436 01:56:31.12M 2015-10-30T01:56:58.934Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.811 34.149 1498.6449 01:56:31.32M 2015-10-30T01:56:59.139Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.811 34.149 1498.6443 01:56:31.51M 2015-10-30T01:56:59.344Z|I-OCEAN7-304-XXXX| 25.31 12.717 39.811 34.148 1498.6437 01:56:31.71M 2015-10-30T01:56:59.544Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.814 34.152 1498.6481 01:56:31.91M 2015-10-30T01:56:59.749Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.815 34.152 1498.6484 01:56:32.13M 2015-10-30T01:56:59.949Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.815 34.152 1498.6493 01:56:32.33M