2015-10-30T01:55:00.164Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.813 34.151 1498.6423 01:54:32.54M 2015-10-30T01:55:00.369Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.811 34.149 1498.6407 01:54:32.73M 2015-10-30T01:55:00.574Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.809 34.147 1498.6387 01:54:32.93M 2015-10-30T01:55:00.774Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.806 34.144 1498.6359 01:54:33.15M 2015-10-30T01:55:00.974Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.806 34.144 1498.6373 01:54:33.35M 2015-10-30T01:55:01.179Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.816 34.153 1498.6484 01:54:33.55M 2015-10-30T01:55:01.379Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.816 34.153 1498.6488 01:54:33.75M 2015-10-30T01:55:01.585Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.815 34.152 1498.6472 01:54:33.94M 2015-10-30T01:55:01.789Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.814 34.151 1498.6462 01:54:34.17M 2015-10-30T01:55:02.012Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.816 34.153 1498.6487 01:54:34.36M 2015-10-30T01:55:02.209Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.816 34.153 1498.6487 01:54:34.56M 2015-10-30T01:55:02.399Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.816 34.153 1498.6483 01:54:34.78M 2015-10-30T01:55:02.599Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.815 34.152 1498.6473 01:54:34.96M 2015-10-30T01:55:02.804Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.814 34.151 1498.6455 01:54:35.18M 2015-10-30T01:55:03.004Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.813 34.150 1498.6447 01:54:35.38M 2015-10-30T01:55:03.204Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.812 34.149 1498.6438 01:54:35.58M 2015-10-30T01:55:03.415Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.811 34.148 1498.6425 01:54:35.77M 2015-10-30T01:55:03.620Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.814 34.151 1498.6449 01:54:36.00M 2015-10-30T01:55:03.819Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.824 34.161 1498.6552 01:54:36.20M 2015-10-30T01:55:04.019Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.820 34.157 1498.6505 01:54:36.39M 2015-10-30T01:55:04.225Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.819 34.156 1498.6487 01:54:36.59M 2015-10-30T01:55:04.430Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.817 34.155 1498.6458 01:54:36.79M 2015-10-30T01:55:04.629Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.813 34.151 1498.6414 01:54:37.01M 2015-10-30T01:55:04.834Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.823 34.161 1498.6521 01:54:37.21M 2015-10-30T01:55:05.034Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.821 34.159 1498.6504 01:54:37.41M 2015-10-30T01:55:05.239Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.820 34.157 1498.6487 01:54:37.61M 2015-10-30T01:55:05.440Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.818 34.156 1498.6476 01:54:37.81M 2015-10-30T01:55:05.645Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.817 34.155 1498.6462 01:54:38.02M 2015-10-30T01:55:05.849Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.816 34.154 1498.6456 01:54:38.22M 2015-10-30T01:55:06.049Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.815 34.153 1498.6440 01:54:38.42M 2015-10-30T01:55:06.255Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.814 34.152 1498.6434 01:54:38.62M 2015-10-30T01:55:06.460Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.813 34.151 1498.6425 01:54:38.82M 2015-10-30T01:55:06.680Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.812 34.150 1498.6416 01:54:39.04M 2015-10-30T01:55:06.865Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.813 34.150 1498.6423 01:54:39.26M 2015-10-30T01:55:07.070Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.813 34.151 1498.6440 01:54:39.44M 2015-10-30T01:55:07.270Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.814 34.152 1498.6453 01:54:39.64M 2015-10-30T01:55:07.475Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.815 34.152 1498.6476 01:54:39.84M 2015-10-30T01:55:07.692Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.816 34.153 1498.6488 01:54:40.06M 2015-10-30T01:55:07.880Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.816 34.153 1498.6501 01:54:40.26M 2015-10-30T01:55:08.080Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.817 34.154 1498.6514 01:54:40.45M 2015-10-30T01:55:08.285Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.818 34.155 1498.6530 01:54:40.65M 2015-10-30T01:55:08.490Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.818 34.155 1498.6530 01:54:40.85M 2015-10-30T01:55:08.690Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.818 34.155 1498.6517 01:54:41.07M 2015-10-30T01:55:08.897Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.819 34.155 1498.6531 01:54:41.27M 2015-10-30T01:55:09.095Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.818 34.155 1498.6530 01:54:41.47M 2015-10-30T01:55:09.300Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.818 34.154 1498.6522 01:54:41.67M 2015-10-30T01:55:09.505Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.817 34.154 1498.6517 01:54:41.87M 2015-10-30T01:55:09.732Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.817 34.154 1498.6506 01:54:42.09M 2015-10-30T01:55:09.910Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.817 34.154 1498.6498 01:54:42.29M 2015-10-30T01:55:10.110Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.816 34.153 1498.6488 01:54:42.48M 2015-10-30T01:55:10.315Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.815 34.152 1498.6481 01:54:42.68M 2015-10-30T01:55:10.520Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.814 34.151 1498.6470 01:54:42.88M 2015-10-30T01:55:10.720Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.814 34.151 1498.6453 01:54:43.10M 2015-10-30T01:55:10.925Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.813 34.150 1498.6438 01:54:43.30M 2015-10-30T01:55:11.145Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.813 34.150 1498.6429 01:54:43.50M 2015-10-30T01:55:11.330Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.812 34.150 1498.6428 01:54:43.71M 2015-10-30T01:55:11.530Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.812 34.149 1498.6420 01:54:43.90M 2015-10-30T01:55:11.735Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.812 34.149 1498.6416 01:54:44.11M 2015-10-30T01:55:11.940Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.812 34.149 1498.6403 01:54:44.31M 2015-10-30T01:55:12.145Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.812 34.150 1498.6399 01:54:44.51M 2015-10-30T01:55:12.345Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.814 34.152 1498.6401 01:54:44.71M 2015-10-30T01:55:12.550Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.815 34.153 1498.6406 01:54:44.91M 2015-10-30T01:55:12.750Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.815 34.154 1498.6415 01:54:45.13M 2015-10-30T01:55:12.955Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.816 34.154 1498.6420 01:54:45.33M 2015-10-30T01:55:13.160Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.816 34.155 1498.6422 01:54:45.53M 2015-10-30T01:55:13.372Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.817 34.156 1498.6429 01:54:45.73M 2015-10-30T01:55:13.565Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.817 34.155 1498.6425 01:54:45.93M 2015-10-30T01:55:13.770Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.823 34.161 1498.6501 01:54:46.15M 2015-10-30T01:55:13.970Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.823 34.161 1498.6494 01:54:46.35M 2015-10-30T01:55:14.175Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.823 34.161 1498.6494 01:54:46.54M 2015-10-30T01:55:14.380Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.828 34.165 1498.6558 01:54:46.74M 2015-10-30T01:55:14.580Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.828 34.166 1498.6572 01:54:46.94M 2015-10-30T01:55:14.785Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.842 34.178 1498.6737 01:54:47.16M 2015-10-30T01:55:14.985Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.843 34.180 1498.6755 01:54:47.36M 2015-10-30T01:55:15.190Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.846 34.182 1498.6788 01:54:47.56M 2015-10-30T01:55:15.395Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.848 34.184 1498.6819 01:54:47.76M 2015-10-30T01:55:15.610Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.853 34.188 1498.6880 01:54:47.96M 2015-10-30T01:55:15.795Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.852 34.188 1498.6874 01:54:48.19M 2015-10-30T01:55:16.000Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.852 34.188 1498.6873 01:54:48.37M 2015-10-30T01:55:16.205Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.852 34.187 1498.6868 01:54:48.57M 2015-10-30T01:55:16.405Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.851 34.187 1498.6869 01:54:48.77M 2015-10-30T01:55:16.610Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.851 34.186 1498.6871 01:54:48.97M 2015-10-30T01:55:16.810Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.849 34.184 1498.6862 01:54:49.19M 2015-10-30T01:55:17.015Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.847 34.183 1498.6844 01:54:49.39M 2015-10-30T01:55:17.220Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.847 34.181 1498.6849 01:54:49.59M 2015-10-30T01:55:17.420Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.847 34.182 1498.6854 01:54:49.79M 2015-10-30T01:55:17.625Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.847 34.182 1498.6864 01:54:50.01M 2015-10-30T01:55:17.825Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.843 34.178 1498.6829 01:54:50.20M 2015-10-30T01:55:18.030Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.843 34.178 1498.6830 01:54:50.40M 2015-10-30T01:55:18.230Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.843 34.178 1498.6825 01:54:50.60M 2015-10-30T01:55:18.435Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.842 34.177 1498.6815 01:54:50.80M 2015-10-30T01:55:18.640Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.842 34.177 1498.6814 01:54:51.02M 2015-10-30T01:55:18.845Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.842 34.177 1498.6805 01:54:51.22M 2015-10-30T01:55:19.045Z|I-OCEAN7-304-XXXX| 25.15 12.719 39.841 34.176 1498.6793 01:54:51.42M 2015-10-30T01:55:19.250Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.840 34.175 1498.6787 01:54:51.62M 2015-10-30T01:55:19.455Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.840 34.175 1498.6785 01:54:51.82M 2015-10-30T01:55:19.655Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.848 34.183 1498.6866 01:54:52.04M 2015-10-30T01:55:19.855Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.846 34.181 1498.6847 01:54:52.24M 2015-10-30T01:55:20.080Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.845 34.180 1498.6835 01:54:52.43M 2015-10-30T01:55:20.265Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.844 34.179 1498.6820 01:54:52.65M 2015-10-30T01:55:20.470Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.843 34.178 1498.6813 01:54:52.83M 2015-10-30T01:55:20.670Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.842 34.177 1498.6801 01:54:53.05M 2015-10-30T01:55:20.870Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.841 34.177 1498.6781 01:54:53.25M 2015-10-30T01:55:21.075Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.840 34.176 1498.6761 01:54:53.45M 2015-10-30T01:55:21.280Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.839 34.175 1498.6738 01:54:53.65M 2015-10-30T01:55:21.480Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.839 34.175 1498.6721 01:54:53.85M 2015-10-30T01:55:21.685Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.837 34.174 1498.6707 01:54:54.06M 2015-10-30T01:55:21.890Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.836 34.173 1498.6687 01:54:54.26M 2015-10-30T01:55:22.090Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.835 34.173 1498.6671 01:54:54.46M 2015-10-30T01:55:22.290Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.835 34.172 1498.6674 01:54:54.66M 2015-10-30T01:55:22.495Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.835 34.171 1498.6667 01:54:54.86M 2015-10-30T01:55:22.700Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.838 34.175 1498.6714 01:54:55.08M 2015-10-30T01:55:22.932Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.839 34.175 1498.6719 01:54:55.28M 2015-10-30T01:55:23.105Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.839 34.175 1498.6724 01:54:55.48M 2015-10-30T01:55:23.310Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.839 34.175 1498.6722 01:54:55.68M 2015-10-30T01:55:23.510Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.839 34.175 1498.6716 01:54:55.88M 2015-10-30T01:55:23.715Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.838 34.175 1498.6704 01:54:56.09M 2015-10-30T01:55:23.915Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.838 34.175 1498.6702 01:54:56.29M 2015-10-30T01:55:24.120Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.838 34.175 1498.6713 01:54:56.49M 2015-10-30T01:55:24.320Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.838 34.174 1498.6704 01:54:56.69M 2015-10-30T01:55:24.545Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.837 34.174 1498.6709 01:54:56.89M 2015-10-30T01:55:24.730Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.837 34.173 1498.6705 01:54:57.13M 2015-10-30T01:55:24.935Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.836 34.172 1498.6700 01:54:57.31M 2015-10-30T01:55:25.135Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.837 34.172 1498.6721 01:54:57.51M 2015-10-30T01:55:25.340Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.838 34.173 1498.6736 01:54:57.71M 2015-10-30T01:55:25.545Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.839 34.174 1498.6754 01:54:57.91M 2015-10-30T01:55:25.745Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.839 34.175 1498.6763 01:54:58.13M 2015-10-30T01:55:25.945Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.841 34.175 1498.6781 01:54:58.32M 2015-10-30T01:55:26.150Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.841 34.177 1498.6786 01:54:58.52M 2015-10-30T01:55:26.355Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.839 34.174 1498.6755 01:54:58.72M 2015-10-30T01:55:26.560Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.839 34.174 1498.6761 01:54:58.92M 2015-10-30T01:55:26.760Z|I-OCEAN7-304-XXXX| 25.12 12.720 39.838 34.172 1498.6792 01:54:59.14M 2015-10-30T01:55:26.960Z|I-OCEAN7-304-XXXX| 25.12 12.720 39.838 34.172 1498.6782 01:54:59.34M 2015-10-30T01:55:27.165Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.842 34.176 1498.6816 01:54:59.54M 2015-10-30T01:55:27.370Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.842 34.176 1498.6819 01:54:59.74M 2015-10-30T01:55:27.576Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.843 34.177 1498.6823 01:54:59.93M 2015-10-30T01:55:27.776Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.843 34.177 1498.6824 01:55:00.15M 2015-10-30T01:55:27.981Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.843 34.177 1498.6826 01:55:00.35M 2015-10-30T01:55:28.211Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.843 34.177 1498.6826 01:55:00.55M 2015-10-30T01:55:28.386Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.843 34.177 1498.6825 01:55:00.75M 2015-10-30T01:55:28.586Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.844 34.178 1498.6819 01:55:00.95M 2015-10-30T01:55:28.786Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.844 34.179 1498.6812 01:55:01.17M 2015-10-30T01:55:29.011Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.844 34.179 1498.6802 01:55:01.37M 2015-10-30T01:55:29.196Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.839 34.175 1498.6742 01:55:01.59M 2015-10-30T01:55:29.401Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.839 34.175 1498.6729 01:55:01.77M 2015-10-30T01:55:29.606Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.840 34.177 1498.6730 01:55:01.97M 2015-10-30T01:55:29.806Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.837 34.174 1498.6686 01:55:02.19M 2015-10-30T01:55:30.011Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.838 34.175 1498.6681 01:55:02.38M 2015-10-30T01:55:30.211Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.838 34.175 1498.6677 01:55:02.58M 2015-10-30T01:55:30.416Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.838 34.175 1498.6670 01:55:02.78M 2015-10-30T01:55:30.616Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.838 34.176 1498.6671 01:55:03.00M 2015-10-30T01:55:30.821Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.838 34.176 1498.6663 01:55:03.20M 2015-10-30T01:55:31.021Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.837 34.175 1498.6664 01:55:03.40M 2015-10-30T01:55:31.252Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.837 34.174 1498.6658 01:55:03.59M 2015-10-30T01:55:31.426Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.836 34.174 1498.6654 01:55:03.79M 2015-10-30T01:55:31.636Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.836 34.174 1498.6652 01:55:04.01M 2015-10-30T01:55:31.836Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.836 34.174 1498.6656 01:55:04.21M 2015-10-30T01:55:32.041Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.837 34.174 1498.6655 01:55:04.41M 2015-10-30T01:55:32.241Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.837 34.174 1498.6669 01:55:04.61M 2015-10-30T01:55:32.446Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.837 34.174 1498.6676 01:55:04.81M 2015-10-30T01:55:32.651Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.837 34.173 1498.6685 01:55:05.03M 2015-10-30T01:55:32.851Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.836 34.173 1498.6694 01:55:05.23M 2015-10-30T01:55:33.051Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.835 34.172 1498.6686 01:55:05.43M 2015-10-30T01:55:33.256Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.835 34.171 1498.6687 01:55:05.62M 2015-10-30T01:55:33.476Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.835 34.171 1498.6694 01:55:05.82M 2015-10-30T01:55:33.661Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.834 34.170 1498.6697 01:55:06.06M 2015-10-30T01:55:33.866Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.835 34.170 1498.6710 01:55:06.24M 2015-10-30T01:55:34.071Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.835 34.170 1498.6702 01:55:06.44M 2015-10-30T01:55:34.271Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.835 34.170 1498.6709 01:55:06.64M 2015-10-30T01:55:34.476Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.835 34.170 1498.6725 01:55:06.84M 2015-10-30T01:55:34.681Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.835 34.172 1498.6686 01:55:07.06M 2015-10-30T01:55:34.881Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.835 34.172 1498.6681 01:55:07.26M 2015-10-30T01:55:35.086Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.834 34.171 1498.6666 01:55:07.46M 2015-10-30T01:55:35.291Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.834 34.171 1498.6658 01:55:07.66M 2015-10-30T01:55:35.491Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.833 34.171 1498.6660 01:55:07.86M 2015-10-30T01:55:35.696Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.834 34.171 1498.6664 01:55:08.07M 2015-10-30T01:55:35.896Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.835 34.172 1498.6666 01:55:08.27M 2015-10-30T01:55:36.132Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.835 34.173 1498.6660 01:55:08.47M 2015-10-30T01:55:36.301Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.836 34.174 1498.6664 01:55:08.67M 2015-10-30T01:55:36.506Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.836 34.174 1498.6672 01:55:08.87M 2015-10-30T01:55:36.711Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.836 34.174 1498.6676 01:55:09.09M 2015-10-30T01:55:36.916Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.837 34.175 1498.6687 01:55:09.29M 2015-10-30T01:55:37.116Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.837 34.174 1498.6699 01:55:09.49M 2015-10-30T01:55:37.316Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.837 34.174 1498.6696 01:55:09.69M 2015-10-30T01:55:37.521Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.836 34.173 1498.6696 01:55:09.88M 2015-10-30T01:55:37.726Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.836 34.173 1498.6698 01:55:10.10M 2015-10-30T01:55:37.946Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.836 34.172 1498.6707 01:55:10.30M 2015-10-30T01:55:38.131Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.836 34.172 1498.6709 01:55:10.52M 2015-10-30T01:55:38.331Z|I-OCEAN7-304-XXXX| 25.23 12.717 39.836 34.173 1498.6707 01:55:10.70M 2015-10-30T01:55:38.536Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.837 34.174 1498.6710 01:55:10.90M 2015-10-30T01:55:38.741Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.837 34.174 1498.6707 01:55:11.12M 2015-10-30T01:55:38.946Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.831 34.168 1498.6644 01:55:11.32M 2015-10-30T01:55:39.146Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.831 34.168 1498.6661 01:55:11.52M 2015-10-30T01:55:39.346Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.831 34.167 1498.6665 01:55:11.72M 2015-10-30T01:55:39.551Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.831 34.167 1498.6674 01:55:11.91M 2015-10-30T01:55:39.756Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.831 34.167 1498.6670 01:55:12.14M 2015-10-30T01:55:39.961Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.834 34.170 1498.6698 01:55:12.33M 2015-10-30T01:55:40.161Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.835 34.171 1498.6699 01:55:12.53M 2015-10-30T01:55:40.366Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.836 34.172 1498.6709 01:55:12.73M 2015-10-30T01:55:40.566Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.837 34.173 1498.6708 01:55:12.93M 2015-10-30T01:55:40.771Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.837 34.173 1498.6709 01:55:13.15M 2015-10-30T01:55:40.976Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.838 34.174 1498.6715 01:55:13.35M 2015-10-30T01:55:41.176Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.835 34.171 1498.6669 01:55:13.55M 2015-10-30T01:55:41.381Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.836 34.172 1498.6682 01:55:13.74M 2015-10-30T01:55:41.581Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.837 34.173 1498.6703 01:55:13.95M 2015-10-30T01:55:41.786Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.838 34.175 1498.6704 01:55:14.16M 2015-10-30T01:55:41.986Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.839 34.179 1498.6599 01:55:14.37M 2015-10-30T01:55:42.191Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.839 34.180 1498.6594 01:55:14.56M 2015-10-30T01:55:42.411Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.839 34.180 1498.6592 01:55:14.76M 2015-10-30T01:55:42.596Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.839 34.180 1498.6588 01:55:15.00M 2015-10-30T01:55:42.801Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.838 34.179 1498.6586 01:55:15.18M 2015-10-30T01:55:43.001Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.837 34.178 1498.6575 01:55:15.38M 2015-10-30T01:55:43.212Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.835 34.176 1498.6563 01:55:15.58M 2015-10-30T01:55:43.411Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.834 34.174 1498.6549 01:55:15.78M 2015-10-30T01:55:43.611Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.825 34.165 1498.6472 01:55:16.00M 2015-10-30T01:55:43.816Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.824 34.163 1498.6479 01:55:16.19M 2015-10-30T01:55:44.016Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.814 34.153 1498.6389 01:55:16.39M 2015-10-30T01:55:44.221Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.813 34.151 1498.6390 01:55:16.59M 2015-10-30T01:55:44.426Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.811 34.149 1498.6393 01:55:16.79M 2015-10-30T01:55:44.631Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.812 34.150 1498.6428 01:55:17.01M 2015-10-30T01:55:44.831Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.813 34.149 1498.6453 01:55:17.21M 2015-10-30T01:55:45.031Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.813 34.148 1498.6469 01:55:17.41M 2015-10-30T01:55:45.236Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.813 34.149 1498.6479 01:55:17.61M 2015-10-30T01:55:45.441Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.811 34.146 1498.6459 01:55:17.81M 2015-10-30T01:55:45.641Z|I-OCEAN7-304-XXXX| 25.09 12.720 39.812 34.147 1498.6477 01:55:18.02M 2015-10-30T01:55:45.846Z|I-OCEAN7-304-XXXX| 25.05 12.720 39.812 34.147 1498.6477 01:55:18.22M 2015-10-30T01:55:46.051Z|I-OCEAN7-304-XXXX| 25.08 12.720 39.819 34.154 1498.6556 01:55:18.42M 2015-10-30T01:55:46.251Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.819 34.154 1498.6549 01:55:18.62M 2015-10-30T01:55:46.456Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.819 34.155 1498.6552 01:55:18.82M 2015-10-30T01:55:46.656Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.824 34.160 1498.6595 01:55:19.04M 2015-10-30T01:55:46.876Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.824 34.160 1498.6587 01:55:19.24M 2015-10-30T01:55:47.092Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.823 34.159 1498.6578 01:55:19.45M 2015-10-30T01:55:47.266Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.823 34.159 1498.6567 01:55:19.64M 2015-10-30T01:55:47.492Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.823 34.159 1498.6565 01:55:19.83M 2015-10-30T01:55:47.671Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.822 34.159 1498.6559 01:55:20.05M 2015-10-30T01:55:47.876Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.822 34.159 1498.6553 01:55:20.25M 2015-10-30T01:55:48.076Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.823 34.160 1498.6565 01:55:20.45M 2015-10-30T01:55:48.282Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.823 34.160 1498.6555 01:55:20.65M 2015-10-30T01:55:48.481Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.823 34.161 1498.6553 01:55:20.85M 2015-10-30T01:55:48.686Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.824 34.161 1498.6555 01:55:21.07M 2015-10-30T01:55:48.891Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.824 34.162 1498.6563 01:55:21.27M 2015-10-30T01:55:49.096Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.825 34.162 1498.6561 01:55:21.47M 2015-10-30T01:55:49.296Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.825 34.162 1498.6578 01:55:21.67M 2015-10-30T01:55:49.496Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.826 34.163 1498.6587 01:55:21.86M 2015-10-30T01:55:49.701Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.826 34.163 1498.6592 01:55:22.08M 2015-10-30T01:55:49.906Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.826 34.164 1498.6591 01:55:22.28M 2015-10-30T01:55:50.111Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.827 34.165 1498.6603 01:55:22.48M 2015-10-30T01:55:50.311Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.822 34.159 1498.6536 01:55:22.68M 2015-10-30T01:55:50.516Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.821 34.158 1498.6521 01:55:22.88M 2015-10-30T01:55:50.721Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.821 34.158 1498.6512 01:55:23.10M 2015-10-30T01:55:50.927Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.813 34.151 1498.6426 01:55:23.30M 2015-10-30T01:55:51.127Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.814 34.152 1498.6437 01:55:23.50M 2015-10-30T01:55:51.347Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.814 34.152 1498.6442 01:55:23.70M 2015-10-30T01:55:51.531Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.815 34.153 1498.6428 01:55:23.91M 2015-10-30T01:55:51.731Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.813 34.151 1498.6411 01:55:24.11M 2015-10-30T01:55:51.937Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.813 34.151 1498.6404 01:55:24.31M 2015-10-30T01:55:52.137Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.813 34.151 1498.6406 01:55:24.51M 2015-10-30T01:55:52.342Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.813 34.151 1498.6394 01:55:24.71M 2015-10-30T01:55:52.547Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.813 34.151 1498.6388 01:55:24.91M 2015-10-30T01:55:52.772Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.812 34.150 1498.6377 01:55:25.13M 2015-10-30T01:55:52.952Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.813 34.152 1498.6404 01:55:25.33M 2015-10-30T01:55:53.157Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.813 34.152 1498.6403 01:55:25.53M 2015-10-30T01:55:53.357Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.813 34.151 1498.6399 01:55:25.72M 2015-10-30T01:55:53.562Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.813 34.152 1498.6396 01:55:25.92M 2015-10-30T01:55:53.761Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.813 34.152 1498.6390 01:55:26.14M 2015-10-30T01:55:53.972Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.813 34.152 1498.6384 01:55:26.34M 2015-10-30T01:55:54.172Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.812 34.151 1498.6373 01:55:26.54M 2015-10-30T01:55:54.372Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.812 34.151 1498.6382 01:55:26.74M 2015-10-30T01:55:54.577Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.812 34.151 1498.6384 01:55:26.94M 2015-10-30T01:55:54.777Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.812 34.151 1498.6379 01:55:27.16M 2015-10-30T01:55:54.987Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.812 34.151 1498.6379 01:55:27.36M 2015-10-30T01:55:55.187Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.815 34.153 1498.6428 01:55:27.56M 2015-10-30T01:55:55.387Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.815 34.154 1498.6439 01:55:27.76M 2015-10-30T01:55:55.592Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.812 34.151 1498.6405 01:55:27.95M 2015-10-30T01:55:55.850Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.815 34.153 1498.6434 01:55:28.17M 2015-10-30T01:55:56.002Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.815 34.154 1498.6433 01:55:28.39M 2015-10-30T01:55:56.202Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.816 34.155 1498.6449 01:55:28.57M 2015-10-30T01:55:56.402Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.817 34.155 1498.6466 01:55:28.77M 2015-10-30T01:55:56.602Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.817 34.155 1498.6476 01:55:28.97M 2015-10-30T01:55:56.812Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.817 34.155 1498.6477 01:55:29.18M 2015-10-30T01:55:57.012Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.817 34.155 1498.6489 01:55:29.39M 2015-10-30T01:55:57.217Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.818 34.155 1498.6499 01:55:29.59M 2015-10-30T01:55:57.422Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.818 34.155 1498.6510 01:55:29.79M 2015-10-30T01:55:57.622Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.819 34.156 1498.6509 01:55:30.00M 2015-10-30T01:55:57.827Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.819 34.157 1498.6514 01:55:30.20M 2015-10-30T01:55:58.027Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.820 34.157 1498.6517 01:55:30.40M 2015-10-30T01:55:58.232Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.820 34.158 1498.6508 01:55:30.60M 2015-10-30T01:55:58.432Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.821 34.159 1498.6523 01:55:30.80M 2015-10-30T01:55:58.652Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.821 34.159 1498.6526 01:55:31.02M 2015-10-30T01:55:58.842Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.821 34.158 1498.6538 01:55:31.22M 2015-10-30T01:55:59.047Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.822 34.159 1498.6538 01:55:31.42M 2015-10-30T01:55:59.247Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.816 34.153 1498.6459 01:55:31.62M 2015-10-30T01:55:59.447Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.819 34.157 1498.6486 01:55:31.82M 2015-10-30T01:55:59.652Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.820 34.158 1498.6487 01:55:32.03M 2015-10-30T01:55:59.852Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.820 34.158 1498.6478 01:55:32.23M