2015-10-30T01:54:00.067Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.819 34.155 1498.6530 01:53:32.44M 2015-10-30T01:54:00.272Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.820 34.156 1498.6534 01:53:32.64M 2015-10-30T01:54:00.472Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.821 34.158 1498.6542 01:53:32.84M 2015-10-30T01:54:00.692Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.823 34.159 1498.6554 01:53:33.05M 2015-10-30T01:54:00.882Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.819 34.156 1498.6503 01:53:33.25M 2015-10-30T01:54:01.082Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.819 34.156 1498.6501 01:53:33.45M 2015-10-30T01:54:01.287Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.820 34.157 1498.6511 01:53:33.65M 2015-10-30T01:54:01.487Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.820 34.157 1498.6506 01:53:33.85M 2015-10-30T01:54:01.692Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.820 34.157 1498.6516 01:53:34.07M 2015-10-30T01:54:01.897Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.820 34.156 1498.6517 01:53:34.27M 2015-10-30T01:54:02.097Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.819 34.155 1498.6510 01:53:34.47M 2015-10-30T01:54:02.302Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.817 34.154 1498.6494 01:53:34.66M 2015-10-30T01:54:02.502Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.823 34.160 1498.6555 01:53:34.86M 2015-10-30T01:54:02.707Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.823 34.159 1498.6560 01:53:35.08M 2015-10-30T01:54:02.907Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.822 34.159 1498.6543 01:53:35.28M 2015-10-30T01:54:03.112Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.822 34.159 1498.6538 01:53:35.48M 2015-10-30T01:54:03.312Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.822 34.159 1498.6543 01:53:35.68M 2015-10-30T01:54:03.517Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.823 34.159 1498.6553 01:53:35.88M 2015-10-30T01:54:03.722Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.824 34.160 1498.6572 01:53:36.10M 2015-10-30T01:54:03.922Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.824 34.161 1498.6575 01:53:36.30M 2015-10-30T01:54:04.148Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.824 34.161 1498.6567 01:53:36.49M 2015-10-30T01:54:04.332Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.824 34.160 1498.6566 01:53:36.71M 2015-10-30T01:54:04.532Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.823 34.159 1498.6560 01:53:36.89M 2015-10-30T01:54:04.737Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.823 34.159 1498.6555 01:53:37.11M 2015-10-30T01:54:04.937Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.822 34.159 1498.6545 01:53:37.31M 2015-10-30T01:54:05.142Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.822 34.159 1498.6536 01:53:37.51M 2015-10-30T01:54:05.347Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.821 34.159 1498.6526 01:53:37.71M 2015-10-30T01:54:05.547Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.821 34.158 1498.6516 01:53:37.91M 2015-10-30T01:54:05.747Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.821 34.158 1498.6522 01:53:38.12M 2015-10-30T01:54:05.957Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.822 34.159 1498.6532 01:53:38.32M 2015-10-30T01:54:06.157Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.822 34.159 1498.6537 01:53:38.53M 2015-10-30T01:54:06.362Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.821 34.158 1498.6530 01:53:38.72M 2015-10-30T01:54:06.562Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.820 34.157 1498.6516 01:53:38.92M 2015-10-30T01:54:06.767Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.814 34.151 1498.6448 01:53:39.14M 2015-10-30T01:54:06.972Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.814 34.151 1498.6448 01:53:39.34M 2015-10-30T01:54:07.172Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.814 34.151 1498.6438 01:53:39.54M 2015-10-30T01:54:07.377Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.813 34.151 1498.6432 01:53:39.74M 2015-10-30T01:54:07.577Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.813 34.151 1498.6426 01:53:39.94M 2015-10-30T01:54:07.782Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.813 34.151 1498.6431 01:53:40.16M 2015-10-30T01:54:07.987Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.812 34.150 1498.6426 01:53:40.36M 2015-10-30T01:54:08.187Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.812 34.150 1498.6428 01:53:40.56M 2015-10-30T01:54:08.392Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.813 34.150 1498.6422 01:53:40.75M 2015-10-30T01:54:08.613Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.813 34.150 1498.6427 01:53:40.95M 2015-10-30T01:54:08.797Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.813 34.150 1498.6425 01:53:41.19M 2015-10-30T01:54:09.002Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.813 34.150 1498.6426 01:53:41.37M 2015-10-30T01:54:09.202Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.812 34.150 1498.6420 01:53:41.57M 2015-10-30T01:54:09.407Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.812 34.149 1498.6418 01:53:41.77M 2015-10-30T01:54:09.607Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.811 34.148 1498.6418 01:53:41.97M 2015-10-30T01:54:09.812Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.811 34.148 1498.6416 01:53:42.19M 2015-10-30T01:54:10.017Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.811 34.147 1498.6416 01:53:42.39M 2015-10-30T01:54:10.217Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.811 34.148 1498.6429 01:53:42.58M 2015-10-30T01:54:10.422Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.811 34.147 1498.6439 01:53:42.78M 2015-10-30T01:54:10.622Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.812 34.148 1498.6448 01:53:43.00M 2015-10-30T01:54:10.827Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.813 34.149 1498.6459 01:53:43.20M 2015-10-30T01:54:11.032Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.814 34.150 1498.6470 01:53:43.40M 2015-10-30T01:54:11.232Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.815 34.151 1498.6479 01:53:43.60M 2015-10-30T01:54:11.437Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.815 34.151 1498.6476 01:53:43.80M 2015-10-30T01:54:11.642Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.815 34.151 1498.6477 01:53:44.02M 2015-10-30T01:54:11.842Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.814 34.150 1498.6470 01:53:44.22M 2015-10-30T01:54:12.047Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.814 34.149 1498.6467 01:53:44.41M 2015-10-30T01:54:12.247Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.813 34.149 1498.6459 01:53:44.62M 2015-10-30T01:54:12.453Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.814 34.150 1498.6460 01:53:44.81M 2015-10-30T01:54:12.657Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.815 34.152 1498.6450 01:53:45.03M 2015-10-30T01:54:12.857Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.816 34.153 1498.6451 01:53:45.23M 2015-10-30T01:54:13.077Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.817 34.155 1498.6454 01:53:45.43M 2015-10-30T01:54:13.262Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.818 34.156 1498.6454 01:53:45.64M 2015-10-30T01:54:13.467Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.818 34.156 1498.6467 01:53:45.83M 2015-10-30T01:54:13.692Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.818 34.156 1498.6459 01:53:46.05M 2015-10-30T01:54:13.872Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.818 34.156 1498.6467 01:53:46.25M 2015-10-30T01:54:14.077Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.817 34.155 1498.6456 01:53:46.44M 2015-10-30T01:54:14.282Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.816 34.154 1498.6447 01:53:46.64M 2015-10-30T01:54:14.482Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.820 34.158 1498.6492 01:53:46.85M 2015-10-30T01:54:14.687Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.820 34.158 1498.6489 01:53:47.06M 2015-10-30T01:54:14.887Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.819 34.158 1498.6472 01:53:47.26M 2015-10-30T01:54:15.092Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.819 34.157 1498.6461 01:53:47.46M 2015-10-30T01:54:15.292Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.821 34.160 1498.6500 01:53:47.66M 2015-10-30T01:54:15.497Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.821 34.159 1498.6504 01:53:47.86M 2015-10-30T01:54:15.702Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.821 34.159 1498.6512 01:53:48.08M 2015-10-30T01:54:15.902Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.821 34.158 1498.6523 01:53:48.28M 2015-10-30T01:54:16.107Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.821 34.159 1498.6541 01:53:48.48M 2015-10-30T01:54:16.312Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.822 34.159 1498.6549 01:53:48.67M 2015-10-30T01:54:16.512Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.821 34.158 1498.6554 01:53:48.88M 2015-10-30T01:54:16.717Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.820 34.158 1498.6537 01:53:49.09M 2015-10-30T01:54:16.917Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.820 34.157 1498.6528 01:53:49.29M 2015-10-30T01:54:17.123Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.820 34.157 1498.6530 01:53:49.49M 2015-10-30T01:54:17.323Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.820 34.157 1498.6526 01:53:49.69M 2015-10-30T01:54:17.543Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.819 34.156 1498.6533 01:53:49.89M 2015-10-30T01:54:17.728Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.818 34.154 1498.6517 01:53:50.12M 2015-10-30T01:54:17.933Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.817 34.153 1498.6508 01:53:50.30M 2015-10-30T01:54:18.138Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.816 34.153 1498.6510 01:53:50.50M 2015-10-30T01:54:18.343Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.816 34.153 1498.6511 01:53:50.70M 2015-10-30T01:54:18.543Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.816 34.152 1498.6494 01:53:50.90M 2015-10-30T01:54:18.747Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.816 34.152 1498.6484 01:53:51.12M 2015-10-30T01:54:18.947Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.814 34.151 1498.6475 01:53:51.32M 2015-10-30T01:54:19.153Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.814 34.150 1498.6461 01:53:51.52M 2015-10-30T01:54:19.358Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.819 34.155 1498.6528 01:53:51.72M 2015-10-30T01:54:19.558Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.820 34.156 1498.6534 01:53:51.92M 2015-10-30T01:54:19.763Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.820 34.156 1498.6541 01:53:52.14M 2015-10-30T01:54:19.963Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.821 34.157 1498.6552 01:53:52.34M 2015-10-30T01:54:20.168Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.821 34.157 1498.6560 01:53:52.53M 2015-10-30T01:54:20.368Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.823 34.159 1498.6564 01:53:52.73M 2015-10-30T01:54:20.574Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.823 34.159 1498.6570 01:53:52.93M 2015-10-30T01:54:20.778Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.823 34.160 1498.6571 01:53:53.15M 2015-10-30T01:54:20.978Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.824 34.160 1498.6573 01:53:53.35M 2015-10-30T01:54:21.183Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.824 34.160 1498.6577 01:53:53.55M 2015-10-30T01:54:21.412Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.825 34.161 1498.6589 01:53:53.75M 2015-10-30T01:54:21.588Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.825 34.161 1498.6599 01:53:53.95M 2015-10-30T01:54:21.793Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.820 34.156 1498.6542 01:53:54.17M 2015-10-30T01:54:22.013Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.818 34.155 1498.6512 01:53:54.37M 2015-10-30T01:54:22.198Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.817 34.154 1498.6501 01:53:54.58M 2015-10-30T01:54:22.398Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.818 34.155 1498.6505 01:53:54.76M 2015-10-30T01:54:22.603Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.819 34.156 1498.6510 01:53:54.96M 2015-10-30T01:54:22.808Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.819 34.156 1498.6510 01:53:55.18M 2015-10-30T01:54:23.008Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.815 34.152 1498.6469 01:53:55.38M 2015-10-30T01:54:23.208Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.814 34.150 1498.6460 01:53:55.58M 2015-10-30T01:54:23.413Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.813 34.149 1498.6460 01:53:55.77M 2015-10-30T01:54:23.633Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.813 34.149 1498.6450 01:53:56.00M 2015-10-30T01:54:23.823Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.812 34.149 1498.6439 01:53:56.20M 2015-10-30T01:54:24.023Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.811 34.148 1498.6426 01:53:56.40M 2015-10-30T01:54:24.228Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.816 34.152 1498.6471 01:53:56.59M 2015-10-30T01:54:24.433Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.817 34.153 1498.6488 01:53:56.79M 2015-10-30T01:54:24.652Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.817 34.154 1498.6494 01:53:57.01M 2015-10-30T01:54:24.838Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.814 34.151 1498.6461 01:53:57.21M 2015-10-30T01:54:25.043Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.813 34.149 1498.6450 01:53:57.41M 2015-10-30T01:54:25.243Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.812 34.148 1498.6442 01:53:57.61M 2015-10-30T01:54:25.448Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.811 34.147 1498.6428 01:53:57.81M 2015-10-30T01:54:25.648Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.811 34.148 1498.6428 01:53:58.03M 2015-10-30T01:54:25.854Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.811 34.147 1498.6438 01:53:58.23M 2015-10-30T01:54:26.092Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.820 34.157 1498.6519 01:53:58.43M 2015-10-30T01:54:26.258Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.821 34.158 1498.6530 01:53:58.62M 2015-10-30T01:54:26.478Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.822 34.159 1498.6533 01:53:58.82M 2015-10-30T01:54:26.663Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.823 34.160 1498.6534 01:53:59.06M 2015-10-30T01:54:26.868Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.820 34.158 1498.6494 01:53:59.24M 2015-10-30T01:54:27.073Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.820 34.158 1498.6492 01:53:59.44M 2015-10-30T01:54:27.273Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.819 34.157 1498.6471 01:53:59.64M 2015-10-30T01:54:27.473Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.818 34.156 1498.6455 01:53:59.84M 2015-10-30T01:54:27.678Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.816 34.155 1498.6448 01:54:00.05M 2015-10-30T01:54:27.883Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.816 34.154 1498.6444 01:54:00.26M 2015-10-30T01:54:28.088Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.815 34.153 1498.6447 01:54:00.45M 2015-10-30T01:54:28.288Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.815 34.153 1498.6453 01:54:00.65M 2015-10-30T01:54:28.495Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.816 34.153 1498.6472 01:54:00.85M 2015-10-30T01:54:28.695Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.816 34.153 1498.6477 01:54:01.07M 2015-10-30T01:54:28.898Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.817 34.153 1498.6487 01:54:01.27M 2015-10-30T01:54:29.132Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.817 34.154 1498.6506 01:54:01.47M 2015-10-30T01:54:29.303Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.818 34.155 1498.6515 01:54:01.67M 2015-10-30T01:54:29.508Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.819 34.156 1498.6517 01:54:01.87M 2015-10-30T01:54:29.731Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.819 34.153 1498.6573 01:54:02.09M 2015-10-30T01:54:29.913Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.815 34.150 1498.6537 01:54:02.29M 2015-10-30T01:54:30.113Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.815 34.150 1498.6531 01:54:02.48M 2015-10-30T01:54:30.318Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.817 34.152 1498.6545 01:54:02.68M 2015-10-30T01:54:30.523Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.815 34.150 1498.6525 01:54:02.88M 2015-10-30T01:54:30.728Z|I-OCEAN7-304-XXXX| 25.14 12.720 39.814 34.149 1498.6517 01:54:03.10M 2015-10-30T01:54:30.943Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.816 34.151 1498.6547 01:54:03.30M 2015-10-30T01:54:31.128Z|I-OCEAN7-304-XXXX| 25.18 12.720 39.815 34.150 1498.6544 01:54:03.52M 2015-10-30T01:54:31.333Z|I-OCEAN7-304-XXXX| 25.15 12.720 39.815 34.150 1498.6533 01:54:03.70M 2015-10-30T01:54:31.538Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.815 34.150 1498.6516 01:54:03.90M 2015-10-30T01:54:31.743Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.814 34.150 1498.6503 01:54:04.12M 2015-10-30T01:54:31.943Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.819 34.154 1498.6547 01:54:04.32M 2015-10-30T01:54:32.143Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.819 34.155 1498.6543 01:54:04.51M 2015-10-30T01:54:32.348Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.820 34.156 1498.6550 01:54:04.71M 2015-10-30T01:54:32.553Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.820 34.156 1498.6545 01:54:04.91M 2015-10-30T01:54:32.758Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.820 34.156 1498.6544 01:54:05.13M 2015-10-30T01:54:32.958Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.819 34.156 1498.6525 01:54:05.33M 2015-10-30T01:54:33.163Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.818 34.155 1498.6519 01:54:05.53M 2015-10-30T01:54:33.371Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.818 34.154 1498.6515 01:54:05.73M 2015-10-30T01:54:33.568Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.817 34.154 1498.6500 01:54:05.93M 2015-10-30T01:54:33.774Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.816 34.153 1498.6494 01:54:06.15M 2015-10-30T01:54:33.974Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.815 34.152 1498.6481 01:54:06.35M 2015-10-30T01:54:34.174Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.815 34.151 1498.6475 01:54:06.55M 2015-10-30T01:54:34.378Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.814 34.151 1498.6472 01:54:06.74M 2015-10-30T01:54:34.583Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.814 34.150 1498.6464 01:54:06.94M 2015-10-30T01:54:34.788Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.813 34.149 1498.6454 01:54:07.16M 2015-10-30T01:54:34.988Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.818 34.154 1498.6525 01:54:07.36M 2015-10-30T01:54:35.193Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.819 34.155 1498.6521 01:54:07.56M 2015-10-30T01:54:35.408Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.820 34.156 1498.6527 01:54:07.76M 2015-10-30T01:54:35.598Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.821 34.158 1498.6534 01:54:07.97M 2015-10-30T01:54:35.803Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.822 34.159 1498.6543 01:54:08.18M 2015-10-30T01:54:36.003Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.818 34.156 1498.6498 01:54:08.38M 2015-10-30T01:54:36.208Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.818 34.155 1498.6493 01:54:08.57M 2015-10-30T01:54:36.408Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.818 34.155 1498.6488 01:54:08.77M 2015-10-30T01:54:36.613Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.818 34.155 1498.6484 01:54:08.97M 2015-10-30T01:54:36.814Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.817 34.155 1498.6476 01:54:09.19M 2015-10-30T01:54:37.018Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.817 34.154 1498.6470 01:54:09.39M 2015-10-30T01:54:37.223Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.808 34.146 1498.6375 01:54:09.59M 2015-10-30T01:54:37.423Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.808 34.146 1498.6375 01:54:09.79M 2015-10-30T01:54:37.628Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.809 34.147 1498.6385 01:54:10.01M 2015-10-30T01:54:37.833Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.810 34.147 1498.6395 01:54:10.21M 2015-10-30T01:54:38.033Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.815 34.153 1498.6454 01:54:10.41M 2015-10-30T01:54:38.239Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.816 34.153 1498.6464 01:54:10.60M 2015-10-30T01:54:38.438Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.816 34.154 1498.6464 01:54:10.80M 2015-10-30T01:54:38.638Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.816 34.154 1498.6458 01:54:11.02M 2015-10-30T01:54:38.843Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.817 34.154 1498.6470 01:54:11.22M 2015-10-30T01:54:39.048Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.817 34.153 1498.6479 01:54:11.42M 2015-10-30T01:54:39.248Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.816 34.153 1498.6477 01:54:11.62M 2015-10-30T01:54:39.454Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.819 34.156 1498.6515 01:54:11.82M 2015-10-30T01:54:39.658Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.819 34.156 1498.6521 01:54:12.04M 2015-10-30T01:54:39.878Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.827 34.163 1498.6608 01:54:12.23M 2015-10-30T01:54:40.063Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.827 34.163 1498.6613 01:54:12.45M 2015-10-30T01:54:40.268Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.828 34.164 1498.6620 01:54:12.63M 2015-10-30T01:54:40.468Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.823 34.160 1498.6570 01:54:12.83M 2015-10-30T01:54:40.673Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.822 34.158 1498.6550 01:54:13.05M 2015-10-30T01:54:40.879Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.821 34.157 1498.6527 01:54:13.25M 2015-10-30T01:54:41.078Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.819 34.156 1498.6505 01:54:13.45M 2015-10-30T01:54:41.284Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.819 34.155 1498.6497 01:54:13.65M 2015-10-30T01:54:41.484Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.817 34.154 1498.6487 01:54:13.85M 2015-10-30T01:54:41.688Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.816 34.153 1498.6473 01:54:14.07M 2015-10-30T01:54:41.888Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.815 34.152 1498.6449 01:54:14.26M 2015-10-30T01:54:42.095Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.814 34.151 1498.6434 01:54:14.46M 2015-10-30T01:54:42.299Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.814 34.151 1498.6438 01:54:14.66M 2015-10-30T01:54:42.499Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.814 34.151 1498.6434 01:54:14.86M 2015-10-30T01:54:42.731Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.814 34.151 1498.6434 01:54:15.08M 2015-10-30T01:54:42.909Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.812 34.150 1498.6417 01:54:15.28M 2015-10-30T01:54:43.109Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.812 34.150 1498.6412 01:54:15.48M 2015-10-30T01:54:43.314Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.813 34.150 1498.6421 01:54:15.68M 2015-10-30T01:54:43.532Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.813 34.151 1498.6426 01:54:15.88M 2015-10-30T01:54:43.719Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.818 34.156 1498.6488 01:54:16.10M 2015-10-30T01:54:43.924Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.819 34.156 1498.6505 01:54:16.30M 2015-10-30T01:54:44.124Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.819 34.156 1498.6512 01:54:16.49M 2015-10-30T01:54:44.344Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.820 34.157 1498.6514 01:54:16.69M 2015-10-30T01:54:44.534Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.820 34.157 1498.6521 01:54:16.91M 2015-10-30T01:54:44.734Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.822 34.159 1498.6544 01:54:17.11M 2015-10-30T01:54:44.934Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.823 34.160 1498.6558 01:54:17.31M 2015-10-30T01:54:45.139Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.824 34.160 1498.6565 01:54:17.51M 2015-10-30T01:54:45.344Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.823 34.160 1498.6565 01:54:17.71M 2015-10-30T01:54:45.544Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.823 34.160 1498.6559 01:54:17.91M 2015-10-30T01:54:45.749Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.823 34.159 1498.6552 01:54:18.13M 2015-10-30T01:54:45.954Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.822 34.159 1498.6550 01:54:18.33M 2015-10-30T01:54:46.154Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.821 34.158 1498.6542 01:54:18.53M 2015-10-30T01:54:46.359Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.819 34.156 1498.6516 01:54:18.72M 2015-10-30T01:54:46.559Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.819 34.157 1498.6517 01:54:18.92M 2015-10-30T01:54:46.764Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.820 34.157 1498.6521 01:54:19.14M 2015-10-30T01:54:46.964Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.820 34.158 1498.6523 01:54:19.34M 2015-10-30T01:54:47.169Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.821 34.159 1498.6536 01:54:19.54M 2015-10-30T01:54:47.374Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.822 34.160 1498.6545 01:54:19.74M 2015-10-30T01:54:47.574Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.825 34.163 1498.6566 01:54:19.94M 2015-10-30T01:54:47.779Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.825 34.163 1498.6559 01:54:20.16M 2015-10-30T01:54:47.984Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.825 34.163 1498.6564 01:54:20.35M 2015-10-30T01:54:48.189Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.825 34.163 1498.6560 01:54:20.55M 2015-10-30T01:54:48.389Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.824 34.162 1498.6537 01:54:20.75M 2015-10-30T01:54:48.589Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.823 34.161 1498.6519 01:54:20.95M 2015-10-30T01:54:48.814Z|I-OCEAN7-304-XXXX| 25.16 12.715 39.821 34.160 1498.6501 01:54:21.17M 2015-10-30T01:54:48.999Z|I-OCEAN7-304-XXXX| 25.15 12.715 39.820 34.159 1498.6484 01:54:21.39M 2015-10-30T01:54:49.199Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.820 34.159 1498.6484 01:54:21.57M 2015-10-30T01:54:49.404Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.821 34.159 1498.6492 01:54:21.77M 2015-10-30T01:54:49.609Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.821 34.160 1498.6504 01:54:21.97M 2015-10-30T01:54:49.809Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.819 34.158 1498.6486 01:54:22.19M 2015-10-30T01:54:50.014Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.819 34.157 1498.6487 01:54:22.38M 2015-10-30T01:54:50.214Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.819 34.158 1498.6494 01:54:22.58M 2015-10-30T01:54:50.419Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.820 34.158 1498.6495 01:54:22.78M 2015-10-30T01:54:50.619Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.820 34.157 1498.6499 01:54:23.00M 2015-10-30T01:54:50.824Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.819 34.157 1498.6490 01:54:23.20M 2015-10-30T01:54:51.029Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.819 34.156 1498.6486 01:54:23.40M 2015-10-30T01:54:51.229Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.818 34.155 1498.6486 01:54:23.60M 2015-10-30T01:54:51.434Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.817 34.155 1498.6476 01:54:23.80M 2015-10-30T01:54:51.634Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.822 34.159 1498.6534 01:54:24.01M 2015-10-30T01:54:51.839Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.822 34.159 1498.6539 01:54:24.21M 2015-10-30T01:54:52.044Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.828 34.165 1498.6609 01:54:24.41M 2015-10-30T01:54:52.244Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.828 34.165 1498.6610 01:54:24.61M 2015-10-30T01:54:52.449Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.829 34.166 1498.6615 01:54:24.81M 2015-10-30T01:54:52.649Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.829 34.166 1498.6609 01:54:25.03M 2015-10-30T01:54:52.854Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.830 34.167 1498.6608 01:54:25.23M 2015-10-30T01:54:53.091Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.829 34.167 1498.6602 01:54:25.43M 2015-10-30T01:54:53.279Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.829 34.166 1498.6587 01:54:25.63M 2015-10-30T01:54:53.464Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.828 34.166 1498.6581 01:54:25.84M 2015-10-30T01:54:53.664Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.828 34.168 1498.6494 01:54:26.05M 2015-10-30T01:54:53.869Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.827 34.168 1498.6484 01:54:26.24M 2015-10-30T01:54:54.074Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.818 34.160 1498.6383 01:54:26.44M 2015-10-30T01:54:54.292Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.818 34.159 1498.6377 01:54:26.64M 2015-10-30T01:54:54.479Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.816 34.158 1498.6364 01:54:26.84M 2015-10-30T01:54:54.684Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.816 34.157 1498.6356 01:54:27.06M 2015-10-30T01:54:54.884Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.816 34.157 1498.6357 01:54:27.26M 2015-10-30T01:54:55.089Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.820 34.161 1498.6400 01:54:27.46M 2015-10-30T01:54:55.289Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.820 34.161 1498.6422 01:54:27.66M 2015-10-30T01:54:55.489Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.821 34.161 1498.6437 01:54:27.86M 2015-10-30T01:54:55.695Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.822 34.161 1498.6454 01:54:28.07M 2015-10-30T01:54:55.899Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.822 34.161 1498.6465 01:54:28.27M 2015-10-30T01:54:56.104Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.823 34.162 1498.6494 01:54:28.47M 2015-10-30T01:54:56.309Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.824 34.162 1498.6516 01:54:28.67M 2015-10-30T01:54:56.509Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.825 34.162 1498.6555 01:54:28.87M 2015-10-30T01:54:56.709Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.820 34.157 1498.6503 01:54:29.09M 2015-10-30T01:54:56.919Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.819 34.155 1498.6503 01:54:29.29M 2015-10-30T01:54:57.119Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.821 34.157 1498.6539 01:54:29.49M 2015-10-30T01:54:57.324Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.822 34.159 1498.6545 01:54:29.69M 2015-10-30T01:54:57.524Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.823 34.159 1498.6555 01:54:29.89M 2015-10-30T01:54:57.744Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.819 34.156 1498.6503 01:54:30.11M 2015-10-30T01:54:57.929Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.819 34.157 1498.6504 01:54:30.32M 2015-10-30T01:54:58.134Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.820 34.157 1498.6511 01:54:30.50M 2015-10-30T01:54:58.339Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.820 34.158 1498.6516 01:54:30.70M 2015-10-30T01:54:58.539Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.821 34.158 1498.6521 01:54:30.90M 2015-10-30T01:54:58.739Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.821 34.159 1498.6531 01:54:31.12M 2015-10-30T01:54:58.944Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.822 34.159 1498.6544 01:54:31.32M 2015-10-30T01:54:59.149Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.823 34.161 1498.6545 01:54:31.52M 2015-10-30T01:54:59.354Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.824 34.162 1498.6553 01:54:31.72M 2015-10-30T01:54:59.554Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.824 34.161 1498.6548 01:54:31.92M 2015-10-30T01:54:59.759Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.814 34.152 1498.6434 01:54:32.14M 2015-10-30T01:54:59.964Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.813 34.151 1498.6431 01:54:32.33M