2015-10-30T01:53:00.174Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.811 34.150 1498.6382 01:52:32.54M 2015-10-30T01:53:00.374Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.812 34.150 1498.6394 01:52:32.74M 2015-10-30T01:53:00.579Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.817 34.155 1498.6459 01:52:32.93M 2015-10-30T01:53:00.780Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.817 34.155 1498.6464 01:52:33.15M 2015-10-30T01:53:00.984Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.817 34.155 1498.6461 01:52:33.35M 2015-10-30T01:53:01.189Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.817 34.155 1498.6461 01:52:33.55M 2015-10-30T01:53:01.389Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.816 34.154 1498.6465 01:52:33.75M 2015-10-30T01:53:01.614Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.817 34.154 1498.6473 01:52:33.95M 2015-10-30T01:53:01.799Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.816 34.153 1498.6467 01:52:34.19M 2015-10-30T01:53:01.999Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.815 34.152 1498.6455 01:52:34.37M 2015-10-30T01:53:02.204Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.815 34.153 1498.6445 01:52:34.57M 2015-10-30T01:53:02.409Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.815 34.154 1498.6448 01:52:34.77M 2015-10-30T01:53:02.614Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.816 34.155 1498.6460 01:52:34.97M 2015-10-30T01:53:02.814Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.816 34.154 1498.6456 01:52:35.19M 2015-10-30T01:53:03.014Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.815 34.154 1498.6444 01:52:35.38M 2015-10-30T01:53:03.219Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.815 34.153 1498.6440 01:52:35.58M 2015-10-30T01:53:03.419Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.814 34.152 1498.6432 01:52:35.78M 2015-10-30T01:53:03.624Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.813 34.151 1498.6427 01:52:36.00M 2015-10-30T01:53:03.829Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.812 34.150 1498.6415 01:52:36.20M 2015-10-30T01:53:04.029Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.812 34.150 1498.6421 01:52:36.40M 2015-10-30T01:53:04.234Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.812 34.149 1498.6425 01:52:36.60M 2015-10-30T01:53:04.434Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.812 34.149 1498.6431 01:52:36.80M 2015-10-30T01:53:04.639Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.812 34.149 1498.6438 01:52:37.01M 2015-10-30T01:53:04.844Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.813 34.150 1498.6440 01:52:37.21M 2015-10-30T01:53:05.044Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.813 34.151 1498.6439 01:52:37.41M 2015-10-30T01:53:05.249Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.814 34.152 1498.6451 01:52:37.61M 2015-10-30T01:53:05.450Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.814 34.151 1498.6449 01:52:37.81M 2015-10-30T01:53:05.654Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.814 34.151 1498.6453 01:52:38.03M 2015-10-30T01:53:05.859Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.809 34.146 1498.6393 01:52:38.23M 2015-10-30T01:53:06.080Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.811 34.148 1498.6415 01:52:38.43M 2015-10-30T01:53:06.264Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.812 34.149 1498.6422 01:52:38.64M 2015-10-30T01:53:06.464Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.813 34.150 1498.6432 01:52:38.82M 2015-10-30T01:53:06.669Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.814 34.151 1498.6440 01:52:39.04M 2015-10-30T01:53:06.874Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.815 34.152 1498.6449 01:52:39.24M 2015-10-30T01:53:07.092Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.816 34.154 1498.6454 01:52:39.44M 2015-10-30T01:53:07.280Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.817 34.155 1498.6456 01:52:39.64M 2015-10-30T01:53:07.484Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.818 34.156 1498.6464 01:52:39.84M 2015-10-30T01:53:07.685Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.818 34.156 1498.6466 01:52:40.06M 2015-10-30T01:53:07.892Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.819 34.157 1498.6469 01:52:40.26M 2015-10-30T01:53:08.090Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.819 34.157 1498.6481 01:52:40.46M 2015-10-30T01:53:08.295Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.819 34.157 1498.6481 01:52:40.66M 2015-10-30T01:53:08.500Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.819 34.157 1498.6484 01:52:40.86M 2015-10-30T01:53:08.700Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.819 34.157 1498.6483 01:52:41.07M 2015-10-30T01:53:08.904Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.819 34.157 1498.6481 01:52:41.27M 2015-10-30T01:53:09.105Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.819 34.157 1498.6478 01:52:41.47M 2015-10-30T01:53:09.309Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.819 34.157 1498.6475 01:52:41.67M 2015-10-30T01:53:09.515Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.819 34.157 1498.6471 01:52:41.87M 2015-10-30T01:53:09.715Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.815 34.153 1498.6427 01:52:42.09M 2015-10-30T01:53:09.920Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.815 34.153 1498.6432 01:52:42.29M 2015-10-30T01:53:10.125Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.814 34.153 1498.6431 01:52:42.49M 2015-10-30T01:53:10.330Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.807 34.146 1498.6338 01:52:42.69M 2015-10-30T01:53:10.545Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.809 34.147 1498.6356 01:52:42.89M 2015-10-30T01:53:10.730Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.810 34.148 1498.6368 01:52:43.12M 2015-10-30T01:53:10.932Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.811 34.149 1498.6377 01:52:43.30M 2015-10-30T01:53:11.135Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.811 34.150 1498.6382 01:52:43.50M 2015-10-30T01:53:11.340Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.812 34.150 1498.6385 01:52:43.70M 2015-10-30T01:53:11.545Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.812 34.151 1498.6382 01:52:43.90M 2015-10-30T01:53:11.745Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.813 34.151 1498.6400 01:52:44.12M 2015-10-30T01:53:11.950Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.814 34.152 1498.6410 01:52:44.32M 2015-10-30T01:53:12.155Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.814 34.152 1498.6410 01:52:44.52M 2015-10-30T01:53:12.355Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.814 34.152 1498.6406 01:52:44.72M 2015-10-30T01:53:12.555Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.814 34.152 1498.6407 01:52:44.91M 2015-10-30T01:53:12.760Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.813 34.151 1498.6405 01:52:45.13M 2015-10-30T01:53:12.965Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.813 34.151 1498.6404 01:52:45.33M 2015-10-30T01:53:13.170Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.813 34.151 1498.6406 01:52:45.53M 2015-10-30T01:53:13.370Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.813 34.151 1498.6421 01:52:45.73M 2015-10-30T01:53:13.575Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.814 34.151 1498.6429 01:52:45.93M 2015-10-30T01:53:13.775Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.815 34.152 1498.6437 01:52:46.15M 2015-10-30T01:53:13.975Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.815 34.151 1498.6438 01:52:46.35M 2015-10-30T01:53:14.180Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.815 34.152 1498.6444 01:52:46.54M 2015-10-30T01:53:14.385Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.815 34.152 1498.6443 01:52:46.75M 2015-10-30T01:53:14.590Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.815 34.152 1498.6442 01:52:46.94M 2015-10-30T01:53:14.790Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.815 34.152 1498.6451 01:52:47.17M 2015-10-30T01:53:15.010Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.815 34.152 1498.6453 01:52:47.36M 2015-10-30T01:53:15.195Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.815 34.153 1498.6454 01:52:47.58M 2015-10-30T01:53:15.400Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.815 34.153 1498.6458 01:52:47.76M 2015-10-30T01:53:15.605Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.816 34.153 1498.6466 01:52:47.96M 2015-10-30T01:53:15.805Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.816 34.153 1498.6469 01:52:48.18M 2015-10-30T01:53:16.010Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.817 34.154 1498.6476 01:52:48.38M 2015-10-30T01:53:16.210Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.817 34.155 1498.6479 01:52:48.58M 2015-10-30T01:53:16.415Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.817 34.155 1498.6470 01:52:48.78M 2015-10-30T01:53:16.615Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.816 34.154 1498.6453 01:52:48.97M 2015-10-30T01:53:16.820Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.814 34.153 1498.6434 01:52:49.19M 2015-10-30T01:53:17.051Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.815 34.153 1498.6434 01:52:49.39M 2015-10-30T01:53:17.225Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.815 34.154 1498.6429 01:52:49.59M 2015-10-30T01:53:17.430Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.815 34.154 1498.6431 01:52:49.79M 2015-10-30T01:53:17.635Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.814 34.153 1498.6422 01:52:50.01M 2015-10-30T01:53:17.835Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.814 34.153 1498.6429 01:52:50.21M 2015-10-30T01:53:18.040Z|I-OCEAN7-304-XXXX| 25.18 12.716 39.814 34.153 1498.6443 01:52:50.41M 2015-10-30T01:53:18.245Z|I-OCEAN7-304-XXXX| 25.16 12.716 39.815 34.153 1498.6445 01:52:50.61M 2015-10-30T01:53:18.445Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.816 34.154 1498.6445 01:52:50.81M 2015-10-30T01:53:18.650Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.816 34.154 1498.6443 01:52:51.02M 2015-10-30T01:53:18.855Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.815 34.153 1498.6445 01:52:51.22M 2015-10-30T01:53:19.055Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.815 34.153 1498.6459 01:52:51.42M 2015-10-30T01:53:19.260Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.815 34.153 1498.6462 01:52:51.62M 2015-10-30T01:53:19.480Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.815 34.152 1498.6464 01:52:51.82M 2015-10-30T01:53:19.665Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.815 34.152 1498.6470 01:52:52.06M 2015-10-30T01:53:19.865Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.815 34.152 1498.6470 01:52:52.24M 2015-10-30T01:53:20.092Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.815 34.151 1498.6477 01:52:52.43M 2015-10-30T01:53:20.270Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.815 34.151 1498.6484 01:52:52.64M 2015-10-30T01:53:20.475Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.815 34.151 1498.6499 01:52:52.83M 2015-10-30T01:53:20.675Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.816 34.152 1498.6500 01:52:53.05M 2015-10-30T01:53:20.885Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.816 34.152 1498.6504 01:52:53.25M 2015-10-30T01:53:21.085Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.815 34.151 1498.6489 01:52:53.45M 2015-10-30T01:53:21.285Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.815 34.151 1498.6488 01:52:53.65M 2015-10-30T01:53:21.490Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.816 34.152 1498.6499 01:52:53.85M 2015-10-30T01:53:21.690Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.816 34.152 1498.6509 01:52:54.07M 2015-10-30T01:53:21.900Z|I-OCEAN7-304-XXXX| 25.06 12.719 39.816 34.152 1498.6505 01:52:54.27M 2015-10-30T01:53:22.132Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.816 34.152 1498.6483 01:52:54.47M 2015-10-30T01:53:22.305Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.815 34.152 1498.6479 01:52:54.67M 2015-10-30T01:53:22.505Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.816 34.152 1498.6473 01:52:54.87M 2015-10-30T01:53:22.710Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.817 34.153 1498.6476 01:52:55.08M 2015-10-30T01:53:22.910Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.817 34.154 1498.6482 01:52:55.28M 2015-10-30T01:53:23.115Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.815 34.152 1498.6459 01:52:55.48M 2015-10-30T01:53:23.315Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.814 34.151 1498.6439 01:52:55.68M 2015-10-30T01:53:23.520Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.814 34.152 1498.6431 01:52:55.88M 2015-10-30T01:53:23.725Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.814 34.152 1498.6426 01:52:56.10M 2015-10-30T01:53:23.940Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.814 34.152 1498.6414 01:52:56.30M 2015-10-30T01:53:24.132Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.814 34.152 1498.6428 01:52:56.51M 2015-10-30T01:53:24.335Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.815 34.152 1498.6440 01:52:56.69M 2015-10-30T01:53:24.535Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.815 34.153 1498.6455 01:52:56.89M 2015-10-30T01:53:24.740Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.815 34.152 1498.6451 01:52:57.11M 2015-10-30T01:53:24.940Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.815 34.152 1498.6464 01:52:57.31M 2015-10-30T01:53:25.145Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.815 34.152 1498.6482 01:52:57.51M 2015-10-30T01:53:25.350Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.817 34.153 1498.6492 01:52:57.71M 2015-10-30T01:53:25.555Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.818 34.154 1498.6516 01:52:57.91M 2015-10-30T01:53:25.755Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.818 34.154 1498.6520 01:52:58.13M 2015-10-30T01:53:25.955Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.818 34.154 1498.6522 01:52:58.33M 2015-10-30T01:53:26.160Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.814 34.150 1498.6483 01:52:58.53M 2015-10-30T01:53:26.365Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.814 34.151 1498.6486 01:52:58.73M 2015-10-30T01:53:26.565Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.815 34.151 1498.6492 01:52:58.93M 2015-10-30T01:53:26.770Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.815 34.151 1498.6500 01:52:59.14M 2015-10-30T01:53:26.975Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.815 34.151 1498.6497 01:52:59.34M 2015-10-30T01:53:27.175Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.815 34.151 1498.6494 01:52:59.54M 2015-10-30T01:53:27.375Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.815 34.152 1498.6499 01:52:59.74M 2015-10-30T01:53:27.580Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.815 34.152 1498.6503 01:52:59.94M 2015-10-30T01:53:27.785Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.816 34.152 1498.6505 01:53:00.16M 2015-10-30T01:53:27.990Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.816 34.152 1498.6511 01:53:00.36M 2015-10-30T01:53:28.191Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.816 34.152 1498.6517 01:53:00.56M 2015-10-30T01:53:28.415Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.816 34.152 1498.6509 01:53:00.75M 2015-10-30T01:53:28.595Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.821 34.157 1498.6563 01:53:00.97M 2015-10-30T01:53:28.801Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.821 34.157 1498.6561 01:53:01.17M 2015-10-30T01:53:29.005Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.820 34.157 1498.6558 01:53:01.37M 2015-10-30T01:53:29.211Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.820 34.156 1498.6547 01:53:01.57M 2015-10-30T01:53:29.410Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.820 34.156 1498.6542 01:53:01.77M 2015-10-30T01:53:29.612Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.820 34.156 1498.6539 01:53:01.97M 2015-10-30T01:53:29.815Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.820 34.156 1498.6533 01:53:02.19M 2015-10-30T01:53:30.021Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.821 34.157 1498.6534 01:53:02.39M 2015-10-30T01:53:30.221Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.820 34.157 1498.6527 01:53:02.59M 2015-10-30T01:53:30.420Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.820 34.157 1498.6523 01:53:02.79M 2015-10-30T01:53:30.630Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.820 34.157 1498.6508 01:53:03.00M 2015-10-30T01:53:30.825Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.819 34.157 1498.6489 01:53:03.20M 2015-10-30T01:53:31.035Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.819 34.156 1498.6479 01:53:03.40M 2015-10-30T01:53:31.235Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.819 34.156 1498.6476 01:53:03.60M 2015-10-30T01:53:31.440Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.818 34.156 1498.6467 01:53:03.80M 2015-10-30T01:53:31.640Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.818 34.156 1498.6461 01:53:04.02M 2015-10-30T01:53:31.845Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.817 34.155 1498.6448 01:53:04.22M 2015-10-30T01:53:32.046Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.817 34.155 1498.6436 01:53:04.42M 2015-10-30T01:53:32.250Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.816 34.154 1498.6428 01:53:04.61M 2015-10-30T01:53:32.456Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.816 34.154 1498.6418 01:53:04.82M 2015-10-30T01:53:32.656Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.815 34.153 1498.6412 01:53:05.03M 2015-10-30T01:53:32.876Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.815 34.153 1498.6415 01:53:05.23M 2015-10-30T01:53:33.066Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.815 34.153 1498.6410 01:53:05.45M 2015-10-30T01:53:33.266Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.814 34.152 1498.6403 01:53:05.63M 2015-10-30T01:53:33.471Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.813 34.152 1498.6394 01:53:05.83M 2015-10-30T01:53:33.671Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.813 34.151 1498.6394 01:53:06.05M 2015-10-30T01:53:33.876Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.813 34.151 1498.6409 01:53:06.25M 2015-10-30T01:53:34.081Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.814 34.152 1498.6418 01:53:06.45M 2015-10-30T01:53:34.281Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.814 34.152 1498.6418 01:53:06.65M 2015-10-30T01:53:34.486Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.814 34.152 1498.6417 01:53:06.84M 2015-10-30T01:53:34.691Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.813 34.151 1498.6416 01:53:07.06M 2015-10-30T01:53:34.891Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.813 34.150 1498.6417 01:53:07.26M 2015-10-30T01:53:35.096Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.812 34.150 1498.6414 01:53:07.46M 2015-10-30T01:53:35.296Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.813 34.150 1498.6417 01:53:07.66M 2015-10-30T01:53:35.501Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.813 34.150 1498.6433 01:53:07.86M 2015-10-30T01:53:35.706Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.813 34.151 1498.6434 01:53:08.08M 2015-10-30T01:53:35.906Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.814 34.151 1498.6453 01:53:08.28M 2015-10-30T01:53:36.106Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.814 34.152 1498.6460 01:53:08.48M 2015-10-30T01:53:36.311Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.815 34.153 1498.6473 01:53:08.67M 2015-10-30T01:53:36.516Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.815 34.152 1498.6476 01:53:08.87M 2015-10-30T01:53:36.721Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.821 34.158 1498.6553 01:53:09.09M 2015-10-30T01:53:36.921Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.818 34.154 1498.6516 01:53:09.29M 2015-10-30T01:53:37.126Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.817 34.153 1498.6515 01:53:09.49M 2015-10-30T01:53:37.346Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.820 34.157 1498.6548 01:53:09.69M 2015-10-30T01:53:37.531Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.819 34.155 1498.6536 01:53:09.91M 2015-10-30T01:53:37.771Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.816 34.152 1498.6506 01:53:10.11M 2015-10-30T01:53:37.936Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.817 34.153 1498.6516 01:53:10.31M 2015-10-30T01:53:38.141Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.818 34.154 1498.6530 01:53:10.51M 2015-10-30T01:53:38.341Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.819 34.155 1498.6537 01:53:10.70M 2015-10-30T01:53:38.546Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.819 34.156 1498.6539 01:53:10.90M 2015-10-30T01:53:38.751Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.820 34.156 1498.6553 01:53:11.12M 2015-10-30T01:53:38.956Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.821 34.158 1498.6569 01:53:11.32M 2015-10-30T01:53:39.156Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.823 34.159 1498.6586 01:53:11.52M 2015-10-30T01:53:39.361Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.820 34.157 1498.6559 01:53:11.72M 2015-10-30T01:53:39.561Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.820 34.157 1498.6539 01:53:11.92M 2015-10-30T01:53:39.766Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.820 34.157 1498.6523 01:53:12.14M 2015-10-30T01:53:39.966Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.819 34.157 1498.6509 01:53:12.34M 2015-10-30T01:53:40.171Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.819 34.156 1498.6492 01:53:12.54M 2015-10-30T01:53:40.371Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.818 34.155 1498.6484 01:53:12.74M 2015-10-30T01:53:40.571Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.821 34.158 1498.6515 01:53:12.93M 2015-10-30T01:53:40.776Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.822 34.159 1498.6523 01:53:13.15M 2015-10-30T01:53:40.981Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.823 34.160 1498.6537 01:53:13.35M 2015-10-30T01:53:41.186Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.823 34.161 1498.6537 01:53:13.55M 2015-10-30T01:53:41.386Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.824 34.161 1498.6544 01:53:13.75M 2015-10-30T01:53:41.591Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.825 34.162 1498.6554 01:53:13.95M 2015-10-30T01:53:41.811Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.826 34.163 1498.6572 01:53:14.17M 2015-10-30T01:53:41.996Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.827 34.164 1498.6588 01:53:14.38M 2015-10-30T01:53:42.201Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.827 34.164 1498.6589 01:53:14.56M 2015-10-30T01:53:42.406Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.828 34.164 1498.6598 01:53:14.77M 2015-10-30T01:53:42.606Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.824 34.160 1498.6561 01:53:14.96M 2015-10-30T01:53:42.811Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.823 34.159 1498.6559 01:53:15.18M 2015-10-30T01:53:43.011Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.822 34.158 1498.6553 01:53:15.38M 2015-10-30T01:53:43.216Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.822 34.158 1498.6556 01:53:15.58M 2015-10-30T01:53:43.421Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.823 34.159 1498.6554 01:53:15.78M 2015-10-30T01:53:43.621Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.823 34.159 1498.6555 01:53:16.00M 2015-10-30T01:53:43.826Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.823 34.159 1498.6556 01:53:16.20M 2015-10-30T01:53:44.026Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.823 34.159 1498.6564 01:53:16.40M 2015-10-30T01:53:44.231Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.823 34.159 1498.6566 01:53:16.59M 2015-10-30T01:53:44.431Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.823 34.160 1498.6565 01:53:16.79M 2015-10-30T01:53:44.636Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.824 34.160 1498.6575 01:53:17.01M 2015-10-30T01:53:44.841Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.823 34.159 1498.6563 01:53:17.21M 2015-10-30T01:53:45.041Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.822 34.159 1498.6563 01:53:17.41M 2015-10-30T01:53:45.241Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.821 34.158 1498.6548 01:53:17.61M 2015-10-30T01:53:45.446Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.820 34.157 1498.6538 01:53:17.81M 2015-10-30T01:53:45.651Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.819 34.156 1498.6528 01:53:18.03M 2015-10-30T01:53:45.856Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.819 34.156 1498.6520 01:53:18.23M 2015-10-30T01:53:46.056Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.819 34.155 1498.6521 01:53:18.43M 2015-10-30T01:53:46.276Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.818 34.155 1498.6509 01:53:18.62M 2015-10-30T01:53:46.461Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.817 34.154 1498.6504 01:53:18.84M 2015-10-30T01:53:46.666Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.816 34.153 1498.6490 01:53:19.04M 2015-10-30T01:53:46.866Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.816 34.153 1498.6492 01:53:19.24M 2015-10-30T01:53:47.076Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.813 34.150 1498.6454 01:53:19.44M 2015-10-30T01:53:47.276Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.813 34.150 1498.6440 01:53:19.64M 2015-10-30T01:53:47.481Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.813 34.150 1498.6447 01:53:19.84M 2015-10-30T01:53:47.681Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.813 34.150 1498.6460 01:53:20.06M 2015-10-30T01:53:47.886Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.814 34.151 1498.6470 01:53:20.25M 2015-10-30T01:53:48.086Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.817 34.153 1498.6500 01:53:20.45M 2015-10-30T01:53:48.291Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.818 34.154 1498.6521 01:53:20.65M 2015-10-30T01:53:48.496Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.819 34.155 1498.6541 01:53:20.85M 2015-10-30T01:53:48.701Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.820 34.156 1498.6556 01:53:21.07M 2015-10-30T01:53:48.901Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.820 34.156 1498.6550 01:53:21.27M 2015-10-30T01:53:49.101Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.820 34.156 1498.6548 01:53:21.47M 2015-10-30T01:53:49.306Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.821 34.157 1498.6548 01:53:21.67M 2015-10-30T01:53:49.511Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.821 34.157 1498.6558 01:53:21.87M 2015-10-30T01:53:49.711Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.822 34.158 1498.6560 01:53:22.09M 2015-10-30T01:53:49.916Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.821 34.158 1498.6549 01:53:22.29M 2015-10-30T01:53:50.121Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.821 34.157 1498.6547 01:53:22.49M 2015-10-30T01:53:50.321Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.825 34.160 1498.6594 01:53:22.69M 2015-10-30T01:53:50.521Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.826 34.161 1498.6598 01:53:22.88M 2015-10-30T01:53:50.746Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.826 34.162 1498.6608 01:53:23.10M 2015-10-30T01:53:50.931Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.825 34.160 1498.6588 01:53:23.32M 2015-10-30T01:53:51.131Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.824 34.160 1498.6578 01:53:23.50M 2015-10-30T01:53:51.336Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.822 34.158 1498.6560 01:53:23.70M 2015-10-30T01:53:51.541Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.821 34.157 1498.6544 01:53:23.90M 2015-10-30T01:53:51.741Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.817 34.154 1498.6497 01:53:24.12M 2015-10-30T01:53:51.946Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.817 34.154 1498.6497 01:53:24.32M 2015-10-30T01:53:52.151Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.818 34.154 1498.6511 01:53:24.52M 2015-10-30T01:53:52.356Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.820 34.156 1498.6534 01:53:24.72M 2015-10-30T01:53:52.556Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.820 34.156 1498.6530 01:53:24.92M 2015-10-30T01:53:52.757Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.820 34.156 1498.6526 01:53:25.13M 2015-10-30T01:53:52.962Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.820 34.156 1498.6522 01:53:25.33M 2015-10-30T01:53:53.167Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.820 34.157 1498.6522 01:53:25.53M 2015-10-30T01:53:53.367Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.820 34.157 1498.6514 01:53:25.73M 2015-10-30T01:53:53.572Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.821 34.157 1498.6517 01:53:25.93M 2015-10-30T01:53:53.771Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.818 34.154 1498.6486 01:53:26.15M 2015-10-30T01:53:53.976Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.817 34.154 1498.6475 01:53:26.35M 2015-10-30T01:53:54.177Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.817 34.154 1498.6470 01:53:26.55M 2015-10-30T01:53:54.382Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.818 34.155 1498.6482 01:53:26.74M 2015-10-30T01:53:54.611Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.818 34.155 1498.6499 01:53:26.94M 2015-10-30T01:53:54.786Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.818 34.155 1498.6511 01:53:27.16M 2015-10-30T01:53:54.991Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.819 34.157 1498.6473 01:53:27.36M 2015-10-30T01:53:55.211Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.817 34.156 1498.6455 01:53:27.56M 2015-10-30T01:53:55.397Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.818 34.156 1498.6461 01:53:27.78M 2015-10-30T01:53:55.602Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.813 34.151 1498.6399 01:53:27.96M 2015-10-30T01:53:55.802Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.818 34.157 1498.6467 01:53:28.18M 2015-10-30T01:53:56.007Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.820 34.158 1498.6481 01:53:28.38M 2015-10-30T01:53:56.207Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.821 34.160 1498.6498 01:53:28.58M 2015-10-30T01:53:56.412Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.822 34.161 1498.6505 01:53:28.77M 2015-10-30T01:53:56.617Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.832 34.170 1498.6619 01:53:28.97M 2015-10-30T01:53:56.822Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.832 34.170 1498.6627 01:53:29.19M 2015-10-30T01:53:57.022Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.832 34.170 1498.6636 01:53:29.39M 2015-10-30T01:53:57.227Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.831 34.169 1498.6635 01:53:29.59M 2015-10-30T01:53:57.427Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.831 34.169 1498.6639 01:53:29.79M 2015-10-30T01:53:57.632Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.831 34.168 1498.6641 01:53:30.01M 2015-10-30T01:53:57.837Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.830 34.167 1498.6648 01:53:30.21M 2015-10-30T01:53:58.037Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.830 34.166 1498.6652 01:53:30.41M 2015-10-30T01:53:58.242Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.829 34.165 1498.6643 01:53:30.61M 2015-10-30T01:53:58.442Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.827 34.163 1498.6632 01:53:30.80M 2015-10-30T01:53:58.647Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.826 34.162 1498.6621 01:53:31.02M 2015-10-30T01:53:58.852Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.825 34.161 1498.6611 01:53:31.22M 2015-10-30T01:53:59.052Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.814 34.151 1498.6484 01:53:31.42M 2015-10-30T01:53:59.252Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.816 34.153 1498.6501 01:53:31.62M 2015-10-30T01:53:59.457Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.817 34.154 1498.6515 01:53:31.82M 2015-10-30T01:53:59.677Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.817 34.154 1498.6515 01:53:32.04M 2015-10-30T01:53:59.862Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.818 34.154 1498.6520 01:53:32.25M