2015-10-30T01:52:00.091Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.815 34.153 1498.6432 01:51:32.44M 2015-10-30T01:52:00.282Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.815 34.153 1498.6438 01:51:32.64M 2015-10-30T01:52:00.482Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.815 34.153 1498.6449 01:51:32.84M 2015-10-30T01:52:00.687Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.815 34.153 1498.6450 01:51:33.06M 2015-10-30T01:52:00.887Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.815 34.153 1498.6462 01:51:33.26M 2015-10-30T01:52:01.092Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.816 34.153 1498.6473 01:51:33.46M 2015-10-30T01:52:01.297Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.817 34.154 1498.6489 01:51:33.65M 2015-10-30T01:52:01.532Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.817 34.156 1498.6454 01:51:33.85M 2015-10-30T01:52:01.702Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.817 34.156 1498.6454 01:51:34.07M 2015-10-30T01:52:01.902Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.818 34.157 1498.6455 01:51:34.27M 2015-10-30T01:52:02.107Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.815 34.155 1498.6434 01:51:34.47M 2015-10-30T01:52:02.312Z|I-OCEAN7-304-XXXX| 25.24 12.715 39.815 34.154 1498.6437 01:51:34.67M 2015-10-30T01:52:02.517Z|I-OCEAN7-304-XXXX| 25.19 12.715 39.814 34.153 1498.6420 01:51:34.87M 2015-10-30T01:52:02.717Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.815 34.154 1498.6427 01:51:35.09M 2015-10-30T01:52:02.917Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.816 34.155 1498.6437 01:51:35.29M 2015-10-30T01:52:03.122Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.817 34.156 1498.6456 01:51:35.49M 2015-10-30T01:52:03.327Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.815 34.154 1498.6450 01:51:35.69M 2015-10-30T01:52:03.542Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.814 34.152 1498.6447 01:51:35.88M 2015-10-30T01:52:03.727Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.815 34.152 1498.6460 01:51:36.12M 2015-10-30T01:52:03.932Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.815 34.153 1498.6477 01:51:36.30M 2015-10-30T01:52:04.137Z|I-OCEAN7-304-XXXX| 25.24 12.717 39.817 34.154 1498.6503 01:51:36.50M 2015-10-30T01:52:04.342Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.818 34.155 1498.6516 01:51:36.70M 2015-10-30T01:52:04.542Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.818 34.155 1498.6530 01:51:36.90M 2015-10-30T01:52:04.747Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.819 34.156 1498.6542 01:51:37.12M 2015-10-30T01:52:04.952Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.821 34.157 1498.6559 01:51:37.32M 2015-10-30T01:52:05.152Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.818 34.154 1498.6528 01:51:37.52M 2015-10-30T01:52:05.357Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.818 34.155 1498.6527 01:51:37.72M 2015-10-30T01:52:05.562Z|I-OCEAN7-304-XXXX| 25.20 12.722 39.819 34.151 1498.6632 01:51:37.91M 2015-10-30T01:52:05.762Z|I-OCEAN7-304-XXXX| 25.17 12.722 39.819 34.151 1498.6635 01:51:38.13M 2015-10-30T01:52:05.967Z|I-OCEAN7-304-XXXX| 25.16 12.722 39.818 34.151 1498.6611 01:51:38.33M 2015-10-30T01:52:06.167Z|I-OCEAN7-304-XXXX| 25.13 12.721 39.818 34.151 1498.6594 01:51:38.53M 2015-10-30T01:52:06.372Z|I-OCEAN7-304-XXXX| 25.13 12.721 39.818 34.152 1498.6575 01:51:38.73M 2015-10-30T01:52:06.573Z|I-OCEAN7-304-XXXX| 25.09 12.720 39.817 34.152 1498.6550 01:51:38.93M 2015-10-30T01:52:06.777Z|I-OCEAN7-304-XXXX| 25.10 12.720 39.816 34.152 1498.6532 01:51:39.15M 2015-10-30T01:52:06.982Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.816 34.151 1498.6509 01:51:39.34M 2015-10-30T01:52:07.182Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.820 34.156 1498.6539 01:51:39.54M 2015-10-30T01:52:07.387Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.821 34.158 1498.6544 01:51:39.74M 2015-10-30T01:52:07.587Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.821 34.158 1498.6536 01:51:39.94M 2015-10-30T01:52:07.792Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.821 34.158 1498.6533 01:51:40.16M 2015-10-30T01:52:08.012Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.821 34.158 1498.6522 01:51:40.36M 2015-10-30T01:52:08.197Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.814 34.150 1498.6434 01:51:40.58M 2015-10-30T01:52:08.402Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.813 34.150 1498.6418 01:51:40.76M 2015-10-30T01:52:08.602Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.813 34.150 1498.6401 01:51:40.96M 2015-10-30T01:52:08.807Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.812 34.149 1498.6389 01:51:41.17M 2015-10-30T01:52:09.013Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.811 34.149 1498.6384 01:51:41.37M 2015-10-30T01:52:09.212Z|I-OCEAN7-304-XXXX| 24.80 12.717 39.804 34.141 1498.6285 01:51:41.58M 2015-10-30T01:52:09.412Z|I-OCEAN7-304-XXXX| 24.80 12.717 39.808 34.146 1498.6333 01:51:41.77M 2015-10-30T01:52:09.617Z|I-OCEAN7-304-XXXX| 24.80 12.717 39.808 34.146 1498.6333 01:51:41.97M 2015-10-30T01:52:09.822Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.809 34.147 1498.6338 01:51:42.19M 2015-10-30T01:52:10.022Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.810 34.148 1498.6342 01:51:42.39M 2015-10-30T01:52:10.227Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.811 34.149 1498.6354 01:51:42.59M 2015-10-30T01:52:10.432Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.812 34.150 1498.6367 01:51:42.79M 2015-10-30T01:52:10.632Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.813 34.150 1498.6381 01:51:43.01M 2015-10-30T01:52:10.851Z|I-OCEAN7-304-XXXX| 24.80 12.717 39.814 34.152 1498.6396 01:51:43.21M 2015-10-30T01:52:11.042Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.820 34.158 1498.6462 01:51:43.41M 2015-10-30T01:52:11.242Z|I-OCEAN7-304-XXXX| 24.79 12.717 39.821 34.159 1498.6475 01:51:43.61M 2015-10-30T01:52:11.452Z|I-OCEAN7-304-XXXX| 24.73 12.717 39.822 34.159 1498.6473 01:51:43.80M 2015-10-30T01:52:11.647Z|I-OCEAN7-304-XXXX| 24.76 12.717 39.821 34.159 1498.6473 01:51:44.02M 2015-10-30T01:52:11.892Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.811 34.149 1498.6351 01:51:44.22M 2015-10-30T01:52:12.052Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.810 34.148 1498.6342 01:51:44.42M 2015-10-30T01:52:12.257Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.809 34.148 1498.6337 01:51:44.62M 2015-10-30T01:52:12.477Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.808 34.147 1498.6331 01:51:44.82M 2015-10-30T01:52:12.667Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.808 34.147 1498.6329 01:51:45.05M 2015-10-30T01:52:12.867Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.808 34.147 1498.6326 01:51:45.24M 2015-10-30T01:52:13.072Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.808 34.146 1498.6328 01:51:45.43M 2015-10-30T01:52:13.272Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.807 34.146 1498.6334 01:51:45.63M 2015-10-30T01:52:13.477Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.808 34.147 1498.6339 01:51:45.83M 2015-10-30T01:52:13.677Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.809 34.148 1498.6357 01:51:46.05M 2015-10-30T01:52:13.882Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.811 34.150 1498.6371 01:51:46.25M 2015-10-30T01:52:14.087Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.811 34.150 1498.6373 01:51:46.45M 2015-10-30T01:52:14.287Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.811 34.150 1498.6372 01:51:46.65M 2015-10-30T01:52:14.494Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.811 34.151 1498.6377 01:51:46.85M 2015-10-30T01:52:14.697Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.812 34.151 1498.6383 01:51:47.07M 2015-10-30T01:52:14.897Z|I-OCEAN7-304-XXXX| 25.18 12.715 39.813 34.152 1498.6406 01:51:47.27M 2015-10-30T01:52:15.102Z|I-OCEAN7-304-XXXX| 25.21 12.715 39.813 34.152 1498.6410 01:51:47.47M 2015-10-30T01:52:15.302Z|I-OCEAN7-304-XXXX| 25.23 12.715 39.812 34.151 1498.6405 01:51:47.67M 2015-10-30T01:52:15.507Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.817 34.156 1498.6475 01:51:47.86M 2015-10-30T01:52:15.712Z|I-OCEAN7-304-XXXX| 25.27 12.716 39.817 34.155 1498.6479 01:51:48.08M 2015-10-30T01:52:15.912Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.819 34.157 1498.6506 01:51:48.28M 2015-10-30T01:52:16.117Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.819 34.157 1498.6508 01:51:48.48M 2015-10-30T01:52:16.317Z|I-OCEAN7-304-XXXX| 25.25 12.716 39.819 34.157 1498.6505 01:51:48.68M 2015-10-30T01:52:16.522Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.819 34.157 1498.6519 01:51:48.88M 2015-10-30T01:52:16.722Z|I-OCEAN7-304-XXXX| 25.32 12.716 39.818 34.156 1498.6511 01:51:49.09M 2015-10-30T01:52:16.947Z|I-OCEAN7-304-XXXX| 25.30 12.716 39.818 34.156 1498.6509 01:51:49.29M 2015-10-30T01:52:17.133Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.818 34.155 1498.6509 01:51:49.51M 2015-10-30T01:52:17.337Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.818 34.155 1498.6504 01:51:49.69M 2015-10-30T01:52:17.537Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.817 34.154 1498.6493 01:51:49.89M 2015-10-30T01:52:17.742Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.815 34.152 1498.6466 01:51:50.11M 2015-10-30T01:52:17.942Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.815 34.152 1498.6471 01:51:50.31M 2015-10-30T01:52:18.147Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.815 34.152 1498.6465 01:51:50.51M 2015-10-30T01:52:18.347Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.811 34.148 1498.6417 01:51:50.71M 2015-10-30T01:52:18.552Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.810 34.147 1498.6404 01:51:50.91M 2015-10-30T01:52:18.752Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.814 34.151 1498.6447 01:51:51.13M 2015-10-30T01:52:18.957Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.815 34.152 1498.6447 01:51:51.32M 2015-10-30T01:52:19.162Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.816 34.154 1498.6467 01:51:51.52M 2015-10-30T01:52:19.362Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.818 34.155 1498.6487 01:51:51.72M 2015-10-30T01:52:19.567Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.818 34.155 1498.6483 01:51:51.92M 2015-10-30T01:52:19.774Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.812 34.149 1498.6415 01:51:52.14M 2015-10-30T01:52:19.974Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.816 34.154 1498.6458 01:51:52.34M 2015-10-30T01:52:20.178Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.817 34.155 1498.6464 01:51:52.54M 2015-10-30T01:52:20.382Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.817 34.154 1498.6447 01:51:52.74M 2015-10-30T01:52:20.582Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.816 34.154 1498.6436 01:51:52.94M 2015-10-30T01:52:20.782Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.816 34.153 1498.6428 01:51:53.16M 2015-10-30T01:52:20.987Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.815 34.153 1498.6421 01:51:53.35M 2015-10-30T01:52:21.192Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.814 34.151 1498.6411 01:51:53.55M 2015-10-30T01:52:21.413Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.813 34.151 1498.6393 01:51:53.75M 2015-10-30T01:52:21.597Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.816 34.154 1498.6437 01:51:53.97M 2015-10-30T01:52:21.802Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.816 34.154 1498.6440 01:51:54.17M 2015-10-30T01:52:22.003Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.817 34.154 1498.6439 01:51:54.37M 2015-10-30T01:52:22.208Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.817 34.155 1498.6445 01:51:54.57M 2015-10-30T01:52:22.414Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.818 34.156 1498.6442 01:51:54.77M 2015-10-30T01:52:22.618Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.819 34.157 1498.6450 01:51:54.97M 2015-10-30T01:52:22.818Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.817 34.155 1498.6436 01:51:55.19M 2015-10-30T01:52:23.023Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.816 34.154 1498.6423 01:51:55.39M 2015-10-30T01:52:23.223Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.815 34.153 1498.6418 01:51:55.59M 2015-10-30T01:52:23.423Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.817 34.155 1498.6429 01:51:55.78M 2015-10-30T01:52:23.628Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.817 34.154 1498.6486 01:51:56.00M 2015-10-30T01:52:23.833Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.818 34.154 1498.6500 01:51:56.20M 2015-10-30T01:52:24.033Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.816 34.152 1498.6490 01:51:56.40M 2015-10-30T01:52:24.238Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.815 34.151 1498.6493 01:51:56.60M 2015-10-30T01:52:24.438Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.815 34.150 1498.6490 01:51:56.80M 2015-10-30T01:52:24.643Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.814 34.149 1498.6492 01:51:57.02M 2015-10-30T01:52:24.848Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.818 34.153 1498.6545 01:51:57.22M 2015-10-30T01:52:25.048Z|I-OCEAN7-304-XXXX| 25.02 12.720 39.818 34.153 1498.6552 01:51:57.42M 2015-10-30T01:52:25.253Z|I-OCEAN7-304-XXXX| 25.03 12.720 39.818 34.153 1498.6543 01:51:57.61M 2015-10-30T01:52:25.453Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.817 34.152 1498.6526 01:51:57.81M 2015-10-30T01:52:25.658Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.816 34.151 1498.6508 01:51:58.03M 2015-10-30T01:52:25.878Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.816 34.151 1498.6510 01:51:58.23M 2015-10-30T01:52:26.063Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.817 34.152 1498.6516 01:51:58.45M 2015-10-30T01:52:26.268Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.818 34.154 1498.6521 01:51:58.63M 2015-10-30T01:52:26.473Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.819 34.155 1498.6523 01:51:58.83M 2015-10-30T01:52:26.673Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.812 34.149 1498.6426 01:51:59.05M 2015-10-30T01:52:26.878Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.812 34.149 1498.6418 01:51:59.24M 2015-10-30T01:52:27.078Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.818 34.155 1498.6482 01:51:59.44M 2015-10-30T01:52:27.283Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.818 34.156 1498.6487 01:51:59.64M 2015-10-30T01:52:27.483Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.819 34.156 1498.6497 01:51:59.84M 2015-10-30T01:52:27.688Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.819 34.156 1498.6494 01:52:00.06M 2015-10-30T01:52:27.895Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.818 34.156 1498.6490 01:52:00.26M 2015-10-30T01:52:28.131Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.819 34.156 1498.6490 01:52:00.46M 2015-10-30T01:52:28.298Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.819 34.156 1498.6497 01:52:00.66M 2015-10-30T01:52:28.498Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.819 34.156 1498.6503 01:52:00.86M 2015-10-30T01:52:28.729Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.818 34.155 1498.6488 01:52:01.08M 2015-10-30T01:52:28.908Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.817 34.154 1498.6471 01:52:01.28M 2015-10-30T01:52:29.113Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.816 34.154 1498.6456 01:52:01.47M 2015-10-30T01:52:29.313Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.816 34.153 1498.6460 01:52:01.67M 2015-10-30T01:52:29.513Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.817 34.154 1498.6484 01:52:01.87M 2015-10-30T01:52:29.718Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.818 34.155 1498.6505 01:52:02.09M 2015-10-30T01:52:29.923Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.819 34.155 1498.6517 01:52:02.29M 2015-10-30T01:52:30.123Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.818 34.154 1498.6508 01:52:02.49M 2015-10-30T01:52:30.343Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.820 34.156 1498.6526 01:52:02.69M 2015-10-30T01:52:30.533Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.820 34.156 1498.6523 01:52:02.90M 2015-10-30T01:52:30.733Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.821 34.157 1498.6528 01:52:03.11M 2015-10-30T01:52:30.938Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.821 34.158 1498.6533 01:52:03.30M 2015-10-30T01:52:31.143Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.821 34.157 1498.6536 01:52:03.50M 2015-10-30T01:52:31.343Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.825 34.161 1498.6571 01:52:03.71M 2015-10-30T01:52:31.543Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.820 34.157 1498.6522 01:52:03.90M 2015-10-30T01:52:31.771Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.820 34.157 1498.6520 01:52:04.12M 2015-10-30T01:52:31.953Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.821 34.157 1498.6521 01:52:04.32M 2015-10-30T01:52:32.153Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.820 34.157 1498.6519 01:52:04.52M 2015-10-30T01:52:32.358Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.821 34.158 1498.6522 01:52:04.72M 2015-10-30T01:52:32.558Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.822 34.158 1498.6536 01:52:04.92M 2015-10-30T01:52:32.768Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.819 34.155 1498.6503 01:52:05.14M 2015-10-30T01:52:32.968Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.818 34.155 1498.6492 01:52:05.34M 2015-10-30T01:52:33.168Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.818 34.154 1498.6487 01:52:05.54M 2015-10-30T01:52:33.373Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.818 34.154 1498.6484 01:52:05.73M 2015-10-30T01:52:33.573Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.818 34.155 1498.6489 01:52:05.93M 2015-10-30T01:52:33.778Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.818 34.155 1498.6494 01:52:06.15M 2015-10-30T01:52:33.983Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.819 34.155 1498.6498 01:52:06.35M 2015-10-30T01:52:34.183Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.818 34.155 1498.6492 01:52:06.55M 2015-10-30T01:52:34.388Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.819 34.155 1498.6501 01:52:06.75M 2015-10-30T01:52:34.588Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.820 34.156 1498.6515 01:52:06.95M 2015-10-30T01:52:34.814Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.817 34.153 1498.6482 01:52:07.16M 2015-10-30T01:52:34.998Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.817 34.153 1498.6488 01:52:07.38M 2015-10-30T01:52:35.203Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.816 34.153 1498.6476 01:52:07.56M 2015-10-30T01:52:35.403Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.820 34.157 1498.6508 01:52:07.76M 2015-10-30T01:52:35.608Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.820 34.157 1498.6514 01:52:07.96M 2015-10-30T01:52:35.808Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.820 34.157 1498.6510 01:52:08.18M 2015-10-30T01:52:36.014Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.820 34.158 1498.6501 01:52:08.38M 2015-10-30T01:52:36.213Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.820 34.158 1498.6495 01:52:08.58M 2015-10-30T01:52:36.418Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.820 34.158 1498.6489 01:52:08.78M 2015-10-30T01:52:36.623Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.821 34.159 1498.6495 01:52:09.00M 2015-10-30T01:52:36.823Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.822 34.160 1498.6501 01:52:09.20M 2015-10-30T01:52:37.028Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.821 34.159 1498.6499 01:52:09.39M 2015-10-30T01:52:37.228Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.820 34.158 1498.6495 01:52:09.59M 2015-10-30T01:52:37.433Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.821 34.159 1498.6498 01:52:09.79M 2015-10-30T01:52:37.638Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.821 34.159 1498.6512 01:52:10.01M 2015-10-30T01:52:37.843Z|I-OCEAN7-304-XXXX| 25.19 12.716 39.821 34.159 1498.6520 01:52:10.21M 2015-10-30T01:52:38.043Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.821 34.159 1498.6522 01:52:10.41M 2015-10-30T01:52:38.243Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.821 34.159 1498.6522 01:52:10.61M 2015-10-30T01:52:38.448Z|I-OCEAN7-304-XXXX| 25.22 12.716 39.820 34.158 1498.6511 01:52:10.80M 2015-10-30T01:52:38.648Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.820 34.158 1498.6511 01:52:11.03M 2015-10-30T01:52:38.853Z|I-OCEAN7-304-XXXX| 25.23 12.716 39.821 34.159 1498.6519 01:52:11.22M 2015-10-30T01:52:39.058Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.822 34.160 1498.6537 01:52:11.42M 2015-10-30T01:52:39.278Z|I-OCEAN7-304-XXXX| 25.24 12.716 39.823 34.161 1498.6545 01:52:11.62M 2015-10-30T01:52:39.463Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.824 34.162 1498.6555 01:52:11.84M 2015-10-30T01:52:39.668Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.822 34.160 1498.6532 01:52:12.04M 2015-10-30T01:52:39.873Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.814 34.152 1498.6444 01:52:12.24M 2015-10-30T01:52:40.073Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.813 34.151 1498.6432 01:52:12.44M 2015-10-30T01:52:40.278Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.813 34.151 1498.6434 01:52:12.64M 2015-10-30T01:52:40.483Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.813 34.151 1498.6437 01:52:12.84M 2015-10-30T01:52:40.683Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.814 34.152 1498.6437 01:52:13.06M 2015-10-30T01:52:40.883Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.815 34.153 1498.6449 01:52:13.25M 2015-10-30T01:52:41.088Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.816 34.154 1498.6465 01:52:13.45M 2015-10-30T01:52:41.295Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.817 34.154 1498.6465 01:52:13.65M 2015-10-30T01:52:41.494Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.819 34.156 1498.6489 01:52:13.85M 2015-10-30T01:52:41.698Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.820 34.157 1498.6516 01:52:14.07M 2015-10-30T01:52:41.903Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.822 34.158 1498.6536 01:52:14.27M 2015-10-30T01:52:42.103Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.823 34.159 1498.6556 01:52:14.47M 2015-10-30T01:52:42.308Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.824 34.160 1498.6580 01:52:14.67M 2015-10-30T01:52:42.508Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.825 34.161 1498.6588 01:52:14.87M 2015-10-30T01:52:42.708Z|I-OCEAN7-304-XXXX| 24.91 12.719 39.825 34.161 1498.6580 01:52:15.09M 2015-10-30T01:52:42.918Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.825 34.161 1498.6578 01:52:15.28M 2015-10-30T01:52:43.118Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.824 34.160 1498.6555 01:52:15.48M 2015-10-30T01:52:43.324Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.823 34.159 1498.6553 01:52:15.68M 2015-10-30T01:52:43.524Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.822 34.159 1498.6536 01:52:15.88M 2015-10-30T01:52:43.743Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.822 34.158 1498.6527 01:52:16.10M 2015-10-30T01:52:43.934Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.821 34.158 1498.6520 01:52:16.32M 2015-10-30T01:52:44.134Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.822 34.158 1498.6526 01:52:16.50M 2015-10-30T01:52:44.338Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.823 34.160 1498.6538 01:52:16.70M 2015-10-30T01:52:44.538Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.824 34.161 1498.6543 01:52:16.90M 2015-10-30T01:52:44.743Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.818 34.155 1498.6471 01:52:17.12M 2015-10-30T01:52:44.948Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.817 34.155 1498.6455 01:52:17.31M 2015-10-30T01:52:45.148Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.818 34.157 1498.6465 01:52:17.51M 2015-10-30T01:52:45.371Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.818 34.156 1498.6453 01:52:17.71M 2015-10-30T01:52:45.553Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.818 34.157 1498.6454 01:52:17.91M 2015-10-30T01:52:45.753Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.819 34.158 1498.6470 01:52:18.13M 2015-10-30T01:52:45.959Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.820 34.158 1498.6477 01:52:18.33M 2015-10-30T01:52:46.164Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.821 34.159 1498.6486 01:52:18.52M 2015-10-30T01:52:46.369Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.821 34.160 1498.6495 01:52:18.73M 2015-10-30T01:52:46.569Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.822 34.160 1498.6506 01:52:18.93M 2015-10-30T01:52:46.774Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.823 34.160 1498.6519 01:52:19.15M 2015-10-30T01:52:46.974Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.823 34.161 1498.6530 01:52:19.34M 2015-10-30T01:52:47.179Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.822 34.160 1498.6520 01:52:19.54M 2015-10-30T01:52:47.384Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.822 34.160 1498.6517 01:52:19.74M 2015-10-30T01:52:47.584Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.815 34.153 1498.6437 01:52:19.94M 2015-10-30T01:52:47.789Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.817 34.155 1498.6455 01:52:20.16M 2015-10-30T01:52:47.994Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.817 34.155 1498.6456 01:52:20.36M 2015-10-30T01:52:48.214Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.817 34.154 1498.6464 01:52:20.56M 2015-10-30T01:52:48.399Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.817 34.154 1498.6470 01:52:20.77M 2015-10-30T01:52:48.599Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.817 34.153 1498.6476 01:52:20.96M 2015-10-30T01:52:48.804Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.817 34.154 1498.6477 01:52:21.17M 2015-10-30T01:52:49.004Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.817 34.154 1498.6472 01:52:21.37M 2015-10-30T01:52:49.209Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.816 34.153 1498.6460 01:52:21.57M 2015-10-30T01:52:49.414Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.814 34.152 1498.6445 01:52:21.77M 2015-10-30T01:52:49.614Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.814 34.151 1498.6443 01:52:21.97M 2015-10-30T01:52:49.819Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.813 34.150 1498.6428 01:52:22.19M 2015-10-30T01:52:50.024Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.812 34.149 1498.6410 01:52:22.39M 2015-10-30T01:52:50.224Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.811 34.148 1498.6405 01:52:22.59M 2015-10-30T01:52:50.429Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.810 34.148 1498.6398 01:52:22.79M 2015-10-30T01:52:50.634Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.817 34.154 1498.6466 01:52:23.00M 2015-10-30T01:52:50.834Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.819 34.156 1498.6487 01:52:23.20M 2015-10-30T01:52:51.039Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.818 34.155 1498.6486 01:52:23.40M 2015-10-30T01:52:51.239Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.817 34.154 1498.6486 01:52:23.60M 2015-10-30T01:52:51.444Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.817 34.155 1498.6486 01:52:23.80M 2015-10-30T01:52:51.649Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.818 34.155 1498.6498 01:52:24.02M 2015-10-30T01:52:51.849Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.818 34.155 1498.6500 01:52:24.22M 2015-10-30T01:52:52.054Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.818 34.155 1498.6503 01:52:24.42M 2015-10-30T01:52:52.254Z|I-OCEAN7-304-XXXX| 25.21 12.717 39.818 34.155 1498.6506 01:52:24.62M 2015-10-30T01:52:52.459Z|I-OCEAN7-304-XXXX| 25.22 12.717 39.818 34.155 1498.6510 01:52:24.82M 2015-10-30T01:52:52.679Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.819 34.156 1498.6517 01:52:25.04M 2015-10-30T01:52:52.864Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.820 34.157 1498.6533 01:52:25.25M 2015-10-30T01:52:53.078Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.820 34.157 1498.6552 01:52:25.43M 2015-10-30T01:52:53.269Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.817 34.154 1498.6508 01:52:25.63M 2015-10-30T01:52:53.474Z|I-OCEAN7-304-XXXX| 25.25 12.717 39.817 34.154 1498.6519 01:52:25.83M 2015-10-30T01:52:53.679Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.819 34.156 1498.6530 01:52:26.05M 2015-10-30T01:52:53.879Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.819 34.156 1498.6534 01:52:26.25M 2015-10-30T01:52:54.084Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.815 34.152 1498.6487 01:52:26.45M 2015-10-30T01:52:54.289Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.815 34.152 1498.6492 01:52:26.65M 2015-10-30T01:52:54.489Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.815 34.152 1498.6479 01:52:26.85M 2015-10-30T01:52:54.689Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.816 34.152 1498.6482 01:52:27.06M 2015-10-30T01:52:54.894Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.816 34.153 1498.6479 01:52:27.26M 2015-10-30T01:52:55.095Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.817 34.153 1498.6476 01:52:27.46M 2015-10-30T01:52:55.304Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.818 34.154 1498.6488 01:52:27.66M 2015-10-30T01:52:55.504Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.818 34.155 1498.6484 01:52:27.86M 2015-10-30T01:52:55.709Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.819 34.156 1498.6488 01:52:28.08M 2015-10-30T01:52:55.909Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.819 34.156 1498.6488 01:52:28.28M 2015-10-30T01:52:56.114Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.820 34.157 1498.6490 01:52:28.48M 2015-10-30T01:52:56.314Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.815 34.153 1498.6425 01:52:28.68M 2015-10-30T01:52:56.519Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.815 34.152 1498.6420 01:52:28.87M 2015-10-30T01:52:56.724Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.813 34.151 1498.6412 01:52:29.10M 2015-10-30T01:52:56.924Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.812 34.149 1498.6400 01:52:29.29M 2015-10-30T01:52:57.144Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.811 34.148 1498.6388 01:52:29.49M 2015-10-30T01:52:57.329Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.810 34.148 1498.6364 01:52:29.71M 2015-10-30T01:52:57.534Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.809 34.147 1498.6349 01:52:29.89M 2015-10-30T01:52:57.739Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.808 34.146 1498.6333 01:52:30.11M 2015-10-30T01:52:57.939Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.808 34.146 1498.6331 01:52:30.31M 2015-10-30T01:52:58.144Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.808 34.146 1498.6326 01:52:30.51M 2015-10-30T01:52:58.344Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.808 34.146 1498.6323 01:52:30.71M 2015-10-30T01:52:58.544Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.808 34.146 1498.6313 01:52:30.91M 2015-10-30T01:52:58.754Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.808 34.146 1498.6316 01:52:31.12M 2015-10-30T01:52:58.954Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.808 34.146 1498.6323 01:52:31.33M 2015-10-30T01:52:59.159Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.808 34.146 1498.6338 01:52:31.52M 2015-10-30T01:52:59.359Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.808 34.146 1498.6343 01:52:31.72M 2015-10-30T01:52:59.564Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.809 34.147 1498.6350 01:52:31.92M 2015-10-30T01:52:59.769Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.809 34.148 1498.6360 01:52:32.14M 2015-10-30T01:52:59.969Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.810 34.149 1498.6371 01:52:32.34M