2015-10-30T01:51:00.184Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.801 34.139 1498.6311 01:50:32.54M 2015-10-30T01:51:00.411Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.802 34.140 1498.6315 01:50:32.74M 2015-10-30T01:51:00.611Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.798 34.136 1498.6276 01:50:32.94M 2015-10-30T01:51:00.794Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.797 34.135 1498.6268 01:50:33.16M 2015-10-30T01:51:01.009Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.796 34.134 1498.6254 01:50:33.36M 2015-10-30T01:51:01.199Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.795 34.133 1498.6244 01:50:33.57M 2015-10-30T01:51:01.399Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.793 34.131 1498.6227 01:50:33.76M 2015-10-30T01:51:01.604Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.793 34.131 1498.6226 01:50:33.96M 2015-10-30T01:51:01.804Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.793 34.130 1498.6234 01:50:34.18M 2015-10-30T01:51:02.009Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.793 34.130 1498.6223 01:50:34.37M 2015-10-30T01:51:02.214Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.792 34.130 1498.6224 01:50:34.57M 2015-10-30T01:51:02.415Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.792 34.129 1498.6217 01:50:34.77M 2015-10-30T01:51:02.619Z|I-OCEAN7-304-XXXX| 25.17 12.717 39.793 34.131 1498.6227 01:50:34.97M 2015-10-30T01:51:02.824Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.792 34.130 1498.6216 01:50:35.19M 2015-10-30T01:51:03.024Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.791 34.130 1498.6194 01:50:35.39M 2015-10-30T01:51:03.229Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.795 34.134 1498.6238 01:50:35.59M 2015-10-30T01:51:03.429Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.796 34.134 1498.6255 01:50:35.79M 2015-10-30T01:51:03.634Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.797 34.135 1498.6263 01:50:36.00M 2015-10-30T01:51:03.839Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.798 34.135 1498.6278 01:50:36.20M 2015-10-30T01:51:04.039Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.797 34.135 1498.6249 01:50:36.40M 2015-10-30T01:51:04.244Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.797 34.135 1498.6256 01:50:36.60M 2015-10-30T01:51:04.444Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.797 34.135 1498.6248 01:50:36.80M 2015-10-30T01:51:04.649Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.797 34.135 1498.6255 01:50:37.02M 2015-10-30T01:51:04.854Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.798 34.135 1498.6260 01:50:37.22M 2015-10-30T01:51:05.059Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.798 34.136 1498.6263 01:50:37.42M 2015-10-30T01:51:05.259Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.799 34.137 1498.6274 01:50:37.62M 2015-10-30T01:51:05.479Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.799 34.137 1498.6283 01:50:37.81M 2015-10-30T01:51:05.664Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.800 34.137 1498.6294 01:50:38.05M 2015-10-30T01:51:05.864Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.800 34.137 1498.6300 01:50:38.23M 2015-10-30T01:51:06.074Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.801 34.138 1498.6312 01:50:38.43M 2015-10-30T01:51:06.292Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.799 34.136 1498.6282 01:50:38.63M 2015-10-30T01:51:06.474Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.799 34.136 1498.6288 01:50:38.83M 2015-10-30T01:51:06.679Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.800 34.137 1498.6288 01:50:39.05M 2015-10-30T01:51:06.884Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.800 34.137 1498.6287 01:50:39.25M 2015-10-30T01:51:07.084Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.801 34.138 1498.6296 01:50:39.45M 2015-10-30T01:51:07.289Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.801 34.138 1498.6305 01:50:39.65M 2015-10-30T01:51:07.489Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.799 34.136 1498.6279 01:50:39.85M 2015-10-30T01:51:07.694Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.799 34.136 1498.6277 01:50:40.06M 2015-10-30T01:51:07.899Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.799 34.136 1498.6277 01:50:40.26M 2015-10-30T01:51:08.099Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.799 34.136 1498.6271 01:50:40.46M 2015-10-30T01:51:08.304Z|I-OCEAN7-304-XXXX| 24.87 12.718 39.799 34.136 1498.6268 01:50:40.66M 2015-10-30T01:51:08.509Z|I-OCEAN7-304-XXXX| 24.86 12.718 39.799 34.136 1498.6259 01:50:40.86M 2015-10-30T01:51:08.709Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.797 34.134 1498.6228 01:50:41.08M 2015-10-30T01:51:08.914Z|I-OCEAN7-304-XXXX| 24.85 12.718 39.797 34.135 1498.6223 01:50:41.28M 2015-10-30T01:51:09.119Z|I-OCEAN7-304-XXXX| 24.80 12.718 39.796 34.134 1498.6212 01:50:41.48M 2015-10-30T01:51:09.319Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.796 34.134 1498.6204 01:50:41.68M 2015-10-30T01:51:09.531Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.795 34.133 1498.6200 01:50:41.88M 2015-10-30T01:51:09.724Z|I-OCEAN7-304-XXXX| 24.82 12.717 39.795 34.133 1498.6184 01:50:42.10M 2015-10-30T01:51:09.944Z|I-OCEAN7-304-XXXX| 24.82 12.717 39.794 34.133 1498.6177 01:50:42.29M 2015-10-30T01:51:10.129Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.792 34.131 1498.6152 01:50:42.51M 2015-10-30T01:51:10.334Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.797 34.135 1498.6201 01:50:42.69M 2015-10-30T01:51:10.539Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.797 34.136 1498.6199 01:50:42.89M 2015-10-30T01:51:10.772Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.797 34.136 1498.6188 01:50:43.11M 2015-10-30T01:51:10.939Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.796 34.135 1498.6178 01:50:43.31M 2015-10-30T01:51:11.144Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.796 34.136 1498.6174 01:50:43.51M 2015-10-30T01:51:11.350Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.796 34.135 1498.6173 01:50:43.71M 2015-10-30T01:51:11.550Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.795 34.135 1498.6169 01:50:43.91M 2015-10-30T01:51:11.754Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.804 34.143 1498.6266 01:50:44.12M 2015-10-30T01:51:11.960Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.804 34.144 1498.6272 01:50:44.32M 2015-10-30T01:51:12.160Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.805 34.144 1498.6281 01:50:44.52M 2015-10-30T01:51:12.365Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.801 34.140 1498.6238 01:50:44.72M 2015-10-30T01:51:12.570Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.799 34.139 1498.6228 01:50:44.92M 2015-10-30T01:51:12.770Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.800 34.140 1498.6249 01:50:45.14M 2015-10-30T01:51:12.975Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.801 34.141 1498.6273 01:50:45.34M 2015-10-30T01:51:13.175Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.801 34.140 1498.6272 01:50:45.54M 2015-10-30T01:51:13.380Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.804 34.142 1498.6299 01:50:45.74M 2015-10-30T01:51:13.585Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.800 34.139 1498.6266 01:50:45.94M 2015-10-30T01:51:13.785Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.800 34.139 1498.6262 01:50:46.15M 2015-10-30T01:51:13.990Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.799 34.138 1498.6261 01:50:46.35M 2015-10-30T01:51:14.195Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.799 34.138 1498.6271 01:50:46.55M 2015-10-30T01:51:14.410Z|I-OCEAN7-304-XXXX| 25.21 12.716 39.799 34.138 1498.6274 01:50:46.75M 2015-10-30T01:51:14.595Z|I-OCEAN7-304-XXXX| 25.26 12.716 39.799 34.138 1498.6293 01:50:46.97M 2015-10-30T01:51:14.800Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.799 34.137 1498.6300 01:50:47.17M 2015-10-30T01:51:15.005Z|I-OCEAN7-304-XXXX| 25.26 12.717 39.799 34.137 1498.6304 01:50:47.37M 2015-10-30T01:51:15.210Z|I-OCEAN7-304-XXXX| 25.32 12.717 39.799 34.137 1498.6318 01:50:47.57M 2015-10-30T01:51:15.412Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.799 34.137 1498.6306 01:50:47.77M 2015-10-30T01:51:15.615Z|I-OCEAN7-304-XXXX| 25.27 12.717 39.799 34.136 1498.6302 01:50:47.96M 2015-10-30T01:51:15.815Z|I-OCEAN7-304-XXXX| 25.29 12.717 39.797 34.135 1498.6290 01:50:48.18M 2015-10-30T01:51:16.020Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.796 34.133 1498.6279 01:50:48.38M 2015-10-30T01:51:16.220Z|I-OCEAN7-304-XXXX| 25.30 12.717 39.794 34.132 1498.6259 01:50:48.58M 2015-10-30T01:51:16.425Z|I-OCEAN7-304-XXXX| 25.32 12.717 39.795 34.133 1498.6272 01:50:48.78M 2015-10-30T01:51:16.630Z|I-OCEAN7-304-XXXX| 25.32 12.718 39.796 34.133 1498.6292 01:50:49.00M 2015-10-30T01:51:16.830Z|I-OCEAN7-304-XXXX| 25.31 12.718 39.796 34.133 1498.6299 01:50:49.20M 2015-10-30T01:51:17.035Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.796 34.133 1498.6299 01:50:49.40M 2015-10-30T01:51:17.240Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.795 34.132 1498.6292 01:50:49.60M 2015-10-30T01:51:17.440Z|I-OCEAN7-304-XXXX| 25.28 12.718 39.800 34.137 1498.6345 01:50:49.80M 2015-10-30T01:51:17.645Z|I-OCEAN7-304-XXXX| 25.24 12.718 39.801 34.137 1498.6349 01:50:50.02M 2015-10-30T01:51:17.845Z|I-OCEAN7-304-XXXX| 25.23 12.718 39.801 34.138 1498.6345 01:50:50.21M 2015-10-30T01:51:18.050Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.800 34.137 1498.6329 01:50:50.41M 2015-10-30T01:51:18.250Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.800 34.137 1498.6317 01:50:50.61M 2015-10-30T01:51:18.455Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.800 34.137 1498.6318 01:50:50.81M 2015-10-30T01:51:18.660Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.800 34.138 1498.6316 01:50:51.03M 2015-10-30T01:51:18.880Z|I-OCEAN7-304-XXXX| 25.17 12.720 39.800 34.136 1498.6356 01:50:51.23M 2015-10-30T01:51:19.065Z|I-OCEAN7-304-XXXX| 25.13 12.720 39.797 34.133 1498.6321 01:50:51.44M 2015-10-30T01:51:19.270Z|I-OCEAN7-304-XXXX| 25.14 12.720 39.796 34.132 1498.6302 01:50:51.63M 2015-10-30T01:51:19.470Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.795 34.132 1498.6288 01:50:51.83M 2015-10-30T01:51:19.675Z|I-OCEAN7-304-XXXX| 25.06 12.719 39.802 34.138 1498.6346 01:50:52.05M 2015-10-30T01:51:19.875Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.803 34.139 1498.6345 01:50:52.24M 2015-10-30T01:51:20.080Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.803 34.140 1498.6344 01:50:52.44M 2015-10-30T01:51:20.280Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.803 34.140 1498.6331 01:50:52.64M 2015-10-30T01:51:20.485Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.794 34.132 1498.6228 01:50:52.84M 2015-10-30T01:51:20.685Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.793 34.130 1498.6210 01:50:53.06M 2015-10-30T01:51:20.890Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.792 34.129 1498.6194 01:50:53.26M 2015-10-30T01:51:21.095Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.791 34.129 1498.6183 01:50:53.45M 2015-10-30T01:51:21.295Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.790 34.129 1498.6166 01:50:53.66M 2015-10-30T01:51:21.500Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.790 34.128 1498.6157 01:50:53.85M 2015-10-30T01:51:21.705Z|I-OCEAN7-304-XXXX| 24.92 12.720 39.790 34.126 1498.6211 01:50:54.07M 2015-10-30T01:51:21.905Z|I-OCEAN7-304-XXXX| 24.89 12.720 39.791 34.127 1498.6213 01:50:54.27M 2015-10-30T01:51:22.110Z|I-OCEAN7-304-XXXX| 24.89 12.720 39.792 34.128 1498.6222 01:50:54.47M 2015-10-30T01:51:22.310Z|I-OCEAN7-304-XXXX| 24.88 12.719 39.793 34.129 1498.6221 01:50:54.67M 2015-10-30T01:51:22.515Z|I-OCEAN7-304-XXXX| 24.88 12.719 39.794 34.130 1498.6233 01:50:54.87M 2015-10-30T01:51:22.720Z|I-OCEAN7-304-XXXX| 24.87 12.719 39.794 34.131 1498.6241 01:50:55.09M 2015-10-30T01:51:22.925Z|I-OCEAN7-304-XXXX| 24.87 12.719 39.795 34.132 1498.6251 01:50:55.29M 2015-10-30T01:51:23.125Z|I-OCEAN7-304-XXXX| 24.88 12.719 39.795 34.132 1498.6248 01:50:55.49M 2015-10-30T01:51:23.345Z|I-OCEAN7-304-XXXX| 24.86 12.719 39.796 34.133 1498.6248 01:50:55.69M 2015-10-30T01:51:23.530Z|I-OCEAN7-304-XXXX| 24.85 12.719 39.797 34.134 1498.6255 01:50:55.90M 2015-10-30T01:51:23.735Z|I-OCEAN7-304-XXXX| 24.87 12.718 39.798 34.135 1498.6263 01:50:56.10M 2015-10-30T01:51:23.940Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.800 34.137 1498.6277 01:50:56.30M 2015-10-30T01:51:24.140Z|I-OCEAN7-304-XXXX| 24.86 12.718 39.801 34.139 1498.6283 01:50:56.50M 2015-10-30T01:51:24.340Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.801 34.139 1498.6270 01:50:56.70M 2015-10-30T01:51:24.571Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.800 34.138 1498.6255 01:50:56.90M 2015-10-30T01:51:24.771Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.801 34.139 1498.6259 01:50:57.12M 2015-10-30T01:51:24.955Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.801 34.139 1498.6261 01:50:57.32M 2015-10-30T01:51:25.172Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.801 34.139 1498.6265 01:50:57.52M 2015-10-30T01:51:25.360Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.799 34.137 1498.6254 01:50:57.72M 2015-10-30T01:51:25.560Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.799 34.136 1498.6268 01:50:57.91M 2015-10-30T01:51:25.765Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.799 34.136 1498.6268 01:50:58.13M 2015-10-30T01:51:25.965Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.799 34.136 1498.6290 01:50:58.33M 2015-10-30T01:51:26.170Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.799 34.136 1498.6299 01:50:58.53M 2015-10-30T01:51:26.370Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.799 34.135 1498.6301 01:50:58.73M 2015-10-30T01:51:26.575Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.798 34.135 1498.6290 01:50:58.93M 2015-10-30T01:51:26.780Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.802 34.138 1498.6344 01:50:59.15M 2015-10-30T01:51:26.980Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.803 34.138 1498.6357 01:50:59.35M 2015-10-30T01:51:27.185Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.803 34.139 1498.6365 01:50:59.55M 2015-10-30T01:51:27.412Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.804 34.140 1498.6368 01:50:59.75M 2015-10-30T01:51:27.590Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.804 34.140 1498.6368 01:50:59.94M 2015-10-30T01:51:27.810Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.804 34.141 1498.6366 01:51:00.16M 2015-10-30T01:51:27.995Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.797 34.133 1498.6283 01:51:00.38M 2015-10-30T01:51:28.211Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.796 34.133 1498.6272 01:51:00.56M 2015-10-30T01:51:28.400Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.796 34.133 1498.6265 01:51:00.76M 2015-10-30T01:51:28.605Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.795 34.133 1498.6248 01:51:00.96M 2015-10-30T01:51:28.810Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.795 34.132 1498.6240 01:51:01.18M 2015-10-30T01:51:29.015Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.794 34.132 1498.6228 01:51:01.38M 2015-10-30T01:51:29.215Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.794 34.133 1498.6227 01:51:01.58M 2015-10-30T01:51:29.420Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.795 34.134 1498.6224 01:51:01.78M 2015-10-30T01:51:29.625Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.796 34.135 1498.6244 01:51:01.97M 2015-10-30T01:51:29.825Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.797 34.136 1498.6241 01:51:02.20M 2015-10-30T01:51:30.025Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.798 34.137 1498.6249 01:51:02.39M 2015-10-30T01:51:30.230Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.799 34.138 1498.6263 01:51:02.59M 2015-10-30T01:51:30.430Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.800 34.139 1498.6276 01:51:02.79M 2015-10-30T01:51:30.635Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.800 34.139 1498.6289 01:51:03.01M 2015-10-30T01:51:30.840Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.800 34.139 1498.6290 01:51:03.21M 2015-10-30T01:51:31.045Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.800 34.138 1498.6287 01:51:03.40M 2015-10-30T01:51:31.245Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.798 34.136 1498.6271 01:51:03.61M 2015-10-30T01:51:31.445Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.799 34.136 1498.6285 01:51:03.80M 2015-10-30T01:51:31.650Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.799 34.136 1498.6294 01:51:04.02M 2015-10-30T01:51:31.855Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.799 34.136 1498.6300 01:51:04.22M 2015-10-30T01:51:32.060Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.791 34.129 1498.6211 01:51:04.42M 2015-10-30T01:51:32.281Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.794 34.132 1498.6248 01:51:04.62M 2015-10-30T01:51:32.466Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.796 34.133 1498.6268 01:51:04.84M 2015-10-30T01:51:32.666Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.796 34.133 1498.6281 01:51:05.04M 2015-10-30T01:51:32.892Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.797 34.133 1498.6300 01:51:05.24M 2015-10-30T01:51:33.070Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.798 34.134 1498.6316 01:51:05.44M 2015-10-30T01:51:33.276Z|I-OCEAN7-304-XXXX| 25.07 12.720 39.805 34.140 1498.6396 01:51:05.63M 2015-10-30T01:51:33.476Z|I-OCEAN7-304-XXXX| 25.08 12.720 39.802 34.138 1498.6370 01:51:05.83M 2015-10-30T01:51:33.680Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.802 34.138 1498.6364 01:51:06.05M 2015-10-30T01:51:33.885Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.802 34.138 1498.6364 01:51:06.25M 2015-10-30T01:51:34.085Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.802 34.138 1498.6364 01:51:06.45M 2015-10-30T01:51:34.290Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.803 34.138 1498.6362 01:51:06.65M 2015-10-30T01:51:34.496Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.801 34.137 1498.6337 01:51:06.85M 2015-10-30T01:51:34.701Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.801 34.137 1498.6342 01:51:07.07M 2015-10-30T01:51:34.901Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.795 34.131 1498.6267 01:51:07.27M 2015-10-30T01:51:35.132Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.795 34.131 1498.6267 01:51:07.47M 2015-10-30T01:51:35.306Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.802 34.138 1498.6355 01:51:07.66M 2015-10-30T01:51:35.510Z|I-OCEAN7-304-XXXX| 25.06 12.719 39.804 34.140 1498.6381 01:51:07.86M 2015-10-30T01:51:35.710Z|I-OCEAN7-304-XXXX| 25.03 12.719 39.803 34.139 1498.6353 01:51:08.08M 2015-10-30T01:51:35.916Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.803 34.140 1498.6345 01:51:08.28M 2015-10-30T01:51:36.121Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.804 34.141 1498.6346 01:51:08.48M 2015-10-30T01:51:36.321Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.805 34.142 1498.6350 01:51:08.68M 2015-10-30T01:51:36.526Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.805 34.143 1498.6344 01:51:08.88M 2015-10-30T01:51:36.746Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.799 34.136 1498.6274 01:51:09.10M 2015-10-30T01:51:36.931Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.802 34.140 1498.6326 01:51:09.31M 2015-10-30T01:51:37.136Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.803 34.140 1498.6324 01:51:09.50M 2015-10-30T01:51:37.336Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.802 34.140 1498.6323 01:51:09.70M 2015-10-30T01:51:37.541Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.802 34.140 1498.6320 01:51:09.89M 2015-10-30T01:51:37.746Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.802 34.140 1498.6309 01:51:10.11M 2015-10-30T01:51:37.946Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.802 34.139 1498.6327 01:51:10.31M 2015-10-30T01:51:38.151Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.803 34.140 1498.6327 01:51:10.51M 2015-10-30T01:51:38.351Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.805 34.142 1498.6345 01:51:10.71M 2015-10-30T01:51:38.556Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.805 34.142 1498.6338 01:51:10.91M 2015-10-30T01:51:38.761Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.806 34.143 1498.6348 01:51:11.13M 2015-10-30T01:51:38.961Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.806 34.143 1498.6353 01:51:11.33M 2015-10-30T01:51:39.166Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.805 34.142 1498.6344 01:51:11.53M 2015-10-30T01:51:39.371Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.805 34.142 1498.6353 01:51:11.73M 2015-10-30T01:51:39.571Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.805 34.142 1498.6351 01:51:11.92M 2015-10-30T01:51:39.776Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.806 34.142 1498.6354 01:51:12.14M 2015-10-30T01:51:39.971Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.807 34.144 1498.6360 01:51:12.34M 2015-10-30T01:51:40.176Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.808 34.145 1498.6370 01:51:12.54M 2015-10-30T01:51:40.386Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.808 34.145 1498.6377 01:51:12.74M 2015-10-30T01:51:40.586Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.808 34.145 1498.6383 01:51:12.94M 2015-10-30T01:51:40.786Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.809 34.146 1498.6392 01:51:13.16M 2015-10-30T01:51:40.991Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.809 34.146 1498.6387 01:51:13.35M 2015-10-30T01:51:41.211Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.809 34.146 1498.6387 01:51:13.55M 2015-10-30T01:51:41.401Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.809 34.146 1498.6390 01:51:13.77M 2015-10-30T01:51:41.601Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.813 34.150 1498.6439 01:51:13.95M 2015-10-30T01:51:41.806Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.813 34.150 1498.6438 01:51:14.17M 2015-10-30T01:51:42.006Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.809 34.146 1498.6399 01:51:14.37M 2015-10-30T01:51:42.206Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.808 34.145 1498.6394 01:51:14.57M 2015-10-30T01:51:42.411Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.807 34.144 1498.6388 01:51:14.77M 2015-10-30T01:51:42.616Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.806 34.143 1498.6381 01:51:14.97M 2015-10-30T01:51:42.850Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.806 34.142 1498.6385 01:51:15.19M 2015-10-30T01:51:43.021Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.805 34.141 1498.6377 01:51:15.38M 2015-10-30T01:51:43.226Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.804 34.140 1498.6362 01:51:15.59M 2015-10-30T01:51:43.431Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.809 34.146 1498.6421 01:51:15.78M 2015-10-30T01:51:43.631Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.810 34.147 1498.6443 01:51:16.00M 2015-10-30T01:51:43.836Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.811 34.148 1498.6450 01:51:16.20M 2015-10-30T01:51:44.036Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.822 34.157 1498.6572 01:51:16.40M 2015-10-30T01:51:44.241Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.823 34.158 1498.6587 01:51:16.60M 2015-10-30T01:51:44.446Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.823 34.159 1498.6582 01:51:16.80M 2015-10-30T01:51:44.646Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.822 34.158 1498.6567 01:51:17.02M 2015-10-30T01:51:44.851Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.822 34.158 1498.6556 01:51:17.22M 2015-10-30T01:51:45.051Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.817 34.154 1498.6504 01:51:17.42M 2015-10-30T01:51:45.251Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.816 34.153 1498.6483 01:51:17.62M 2015-10-30T01:51:45.456Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.815 34.152 1498.6460 01:51:17.81M 2015-10-30T01:51:45.676Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.814 34.151 1498.6442 01:51:18.03M 2015-10-30T01:51:45.861Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.813 34.150 1498.6434 01:51:18.25M 2015-10-30T01:51:46.092Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.813 34.150 1498.6433 01:51:18.43M 2015-10-30T01:51:46.271Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.813 34.150 1498.6436 01:51:18.63M 2015-10-30T01:51:46.471Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.813 34.150 1498.6434 01:51:18.83M 2015-10-30T01:51:46.676Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.814 34.151 1498.6434 01:51:19.05M 2015-10-30T01:51:46.881Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.812 34.149 1498.6409 01:51:19.25M 2015-10-30T01:51:47.081Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.812 34.150 1498.6412 01:51:19.44M 2015-10-30T01:51:47.286Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.813 34.150 1498.6418 01:51:19.65M 2015-10-30T01:51:47.486Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.812 34.150 1498.6423 01:51:19.84M 2015-10-30T01:51:47.691Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.812 34.149 1498.6415 01:51:20.06M 2015-10-30T01:51:47.896Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.811 34.148 1498.6423 01:51:20.26M 2015-10-30T01:51:48.101Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.811 34.147 1498.6426 01:51:20.46M 2015-10-30T01:51:48.301Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.809 34.146 1498.6418 01:51:20.66M 2015-10-30T01:51:48.506Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.810 34.146 1498.6426 01:51:20.86M 2015-10-30T01:51:48.706Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.809 34.146 1498.6436 01:51:21.08M 2015-10-30T01:51:48.906Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.814 34.150 1498.6476 01:51:21.28M 2015-10-30T01:51:49.111Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.816 34.152 1498.6499 01:51:21.47M 2015-10-30T01:51:49.316Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.817 34.153 1498.6512 01:51:21.67M 2015-10-30T01:51:49.521Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.817 34.153 1498.6523 01:51:21.87M 2015-10-30T01:51:49.721Z|I-OCEAN7-304-XXXX| 25.15 12.719 39.825 34.160 1498.6614 01:51:22.09M 2015-10-30T01:51:49.926Z|I-OCEAN7-304-XXXX| 25.15 12.719 39.825 34.160 1498.6624 01:51:22.29M 2015-10-30T01:51:50.146Z|I-OCEAN7-304-XXXX| 25.15 12.719 39.825 34.160 1498.6628 01:51:22.49M 2015-10-30T01:51:50.331Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.825 34.160 1498.6627 01:51:22.71M 2015-10-30T01:51:50.536Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.826 34.161 1498.6632 01:51:22.89M 2015-10-30T01:51:50.736Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.822 34.158 1498.6594 01:51:23.11M 2015-10-30T01:51:50.941Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.812 34.148 1498.6466 01:51:23.30M 2015-10-30T01:51:51.141Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.813 34.149 1498.6477 01:51:23.50M 2015-10-30T01:51:51.346Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.813 34.149 1498.6482 01:51:23.70M 2015-10-30T01:51:51.546Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.814 34.150 1498.6492 01:51:23.90M 2015-10-30T01:51:51.751Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.814 34.150 1498.6494 01:51:24.12M 2015-10-30T01:51:51.956Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.814 34.150 1498.6498 01:51:24.32M 2015-10-30T01:51:52.161Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.815 34.150 1498.6503 01:51:24.52M 2015-10-30T01:51:52.361Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.816 34.151 1498.6517 01:51:24.72M 2015-10-30T01:51:52.566Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.810 34.146 1498.6464 01:51:24.92M 2015-10-30T01:51:52.766Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.810 34.145 1498.6461 01:51:25.14M 2015-10-30T01:51:52.971Z|I-OCEAN7-304-XXXX| 25.12 12.720 39.810 34.145 1498.6459 01:51:25.33M 2015-10-30T01:51:53.171Z|I-OCEAN7-304-XXXX| 25.11 12.720 39.810 34.145 1498.6462 01:51:25.54M 2015-10-30T01:51:53.376Z|I-OCEAN7-304-XXXX| 25.06 12.720 39.810 34.145 1498.6456 01:51:25.73M 2015-10-30T01:51:53.581Z|I-OCEAN7-304-XXXX| 25.04 12.720 39.810 34.145 1498.6461 01:51:25.93M 2015-10-30T01:51:53.781Z|I-OCEAN7-304-XXXX| 25.07 12.720 39.810 34.145 1498.6472 01:51:26.15M 2015-10-30T01:51:53.986Z|I-OCEAN7-304-XXXX| 25.04 12.720 39.810 34.144 1498.6466 01:51:26.35M 2015-10-30T01:51:54.211Z|I-OCEAN7-304-XXXX| 25.03 12.720 39.820 34.154 1498.6578 01:51:26.55M 2015-10-30T01:51:54.391Z|I-OCEAN7-304-XXXX| 25.03 12.720 39.821 34.155 1498.6588 01:51:26.75M 2015-10-30T01:51:54.611Z|I-OCEAN7-304-XXXX| 25.00 12.720 39.821 34.156 1498.6583 01:51:26.95M 2015-10-30T01:51:54.796Z|I-OCEAN7-304-XXXX| 24.97 12.720 39.822 34.157 1498.6587 01:51:27.18M 2015-10-30T01:51:55.001Z|I-OCEAN7-304-XXXX| 24.97 12.720 39.823 34.157 1498.6599 01:51:27.37M 2015-10-30T01:51:55.206Z|I-OCEAN7-304-XXXX| 24.95 12.720 39.823 34.157 1498.6593 01:51:27.57M 2015-10-30T01:51:55.411Z|I-OCEAN7-304-XXXX| 24.88 12.720 39.823 34.157 1498.6583 01:51:27.76M 2015-10-30T01:51:55.606Z|I-OCEAN7-304-XXXX| 24.87 12.720 39.823 34.157 1498.6584 01:51:27.96M 2015-10-30T01:51:55.811Z|I-OCEAN7-304-XXXX| 24.83 12.720 39.825 34.159 1498.6593 01:51:28.18M 2015-10-30T01:51:56.016Z|I-OCEAN7-304-XXXX| 24.82 12.720 39.825 34.159 1498.6597 01:51:28.38M 2015-10-30T01:51:56.217Z|I-OCEAN7-304-XXXX| 24.86 12.720 39.827 34.161 1498.6616 01:51:28.58M 2015-10-30T01:51:56.421Z|I-OCEAN7-304-XXXX| 24.86 12.720 39.827 34.161 1498.6625 01:51:28.78M 2015-10-30T01:51:56.626Z|I-OCEAN7-304-XXXX| 24.86 12.720 39.826 34.161 1498.6617 01:51:29.00M 2015-10-30T01:51:56.826Z|I-OCEAN7-304-XXXX| 24.84 12.720 39.825 34.160 1498.6599 01:51:29.20M 2015-10-30T01:51:57.031Z|I-OCEAN7-304-XXXX| 24.84 12.720 39.824 34.159 1498.6577 01:51:29.39M 2015-10-30T01:51:57.232Z|I-OCEAN7-304-XXXX| 24.85 12.719 39.819 34.154 1498.6517 01:51:29.60M 2015-10-30T01:51:57.437Z|I-OCEAN7-304-XXXX| 24.85 12.719 39.819 34.155 1498.6517 01:51:29.79M 2015-10-30T01:51:57.642Z|I-OCEAN7-304-XXXX| 24.83 12.719 39.819 34.154 1498.6505 01:51:30.01M 2015-10-30T01:51:57.842Z|I-OCEAN7-304-XXXX| 24.85 12.719 39.818 34.154 1498.6492 01:51:30.21M 2015-10-30T01:51:58.042Z|I-OCEAN7-304-XXXX| 24.85 12.719 39.820 34.156 1498.6506 01:51:30.41M 2015-10-30T01:51:58.246Z|I-OCEAN7-304-XXXX| 24.85 12.718 39.820 34.156 1498.6500 01:51:30.61M 2015-10-30T01:51:58.452Z|I-OCEAN7-304-XXXX| 24.85 12.718 39.820 34.156 1498.6493 01:51:30.81M 2015-10-30T01:51:58.657Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.820 34.157 1498.6495 01:51:31.03M 2015-10-30T01:51:58.862Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.820 34.157 1498.6492 01:51:31.23M 2015-10-30T01:51:59.077Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.821 34.158 1498.6504 01:51:31.43M 2015-10-30T01:51:59.266Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.822 34.159 1498.6511 01:51:31.64M 2015-10-30T01:51:59.467Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.818 34.155 1498.6464 01:51:31.82M 2015-10-30T01:51:59.672Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.817 34.155 1498.6451 01:51:32.04M 2015-10-30T01:51:59.872Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.814 34.152 1498.6417 01:51:32.24M