2015-10-30T01:50:00.081Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.746 34.086 1498.5658 01:49:32.44M 2015-10-30T01:50:00.286Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.736 34.077 1498.5552 01:49:32.64M 2015-10-30T01:50:00.491Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.735 34.076 1498.5541 01:49:32.84M 2015-10-30T01:50:00.691Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.733 34.074 1498.5529 01:49:33.06M 2015-10-30T01:50:00.897Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.733 34.073 1498.5525 01:49:33.26M 2015-10-30T01:50:01.101Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.732 34.073 1498.5518 01:49:33.46M 2015-10-30T01:50:01.301Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.737 34.077 1498.5570 01:49:33.66M 2015-10-30T01:50:01.507Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.737 34.077 1498.5576 01:49:33.86M 2015-10-30T01:50:01.707Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.737 34.077 1498.5587 01:49:34.08M 2015-10-30T01:50:01.912Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.743 34.083 1498.5664 01:49:34.27M 2015-10-30T01:50:02.116Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.743 34.083 1498.5669 01:49:34.48M 2015-10-30T01:50:02.321Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.743 34.083 1498.5669 01:49:34.67M 2015-10-30T01:50:02.522Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.739 34.080 1498.5625 01:49:34.87M 2015-10-30T01:50:02.727Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.739 34.079 1498.5627 01:49:35.09M 2015-10-30T01:50:02.961Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.739 34.079 1498.5631 01:49:35.29M 2015-10-30T01:50:03.132Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.739 34.079 1498.5635 01:49:35.50M 2015-10-30T01:50:03.337Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.740 34.080 1498.5632 01:49:35.69M 2015-10-30T01:50:03.537Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.741 34.080 1498.5654 01:49:35.89M 2015-10-30T01:50:03.737Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.741 34.081 1498.5659 01:49:36.11M 2015-10-30T01:50:03.942Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.741 34.081 1498.5663 01:49:36.30M 2015-10-30T01:50:04.142Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.741 34.081 1498.5667 01:49:36.50M 2015-10-30T01:50:04.347Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.742 34.081 1498.5668 01:49:36.70M 2015-10-30T01:50:04.552Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.741 34.081 1498.5670 01:49:36.90M 2015-10-30T01:50:04.752Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.741 34.080 1498.5654 01:49:37.12M 2015-10-30T01:50:04.957Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.740 34.080 1498.5640 01:49:37.32M 2015-10-30T01:50:05.162Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.740 34.080 1498.5640 01:49:37.52M 2015-10-30T01:50:05.371Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.747 34.086 1498.5723 01:49:37.72M 2015-10-30T01:50:05.571Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.748 34.087 1498.5721 01:49:37.92M 2015-10-30T01:50:05.772Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.749 34.088 1498.5723 01:49:38.14M 2015-10-30T01:50:05.972Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.745 34.085 1498.5663 01:49:38.34M 2015-10-30T01:50:06.177Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.745 34.086 1498.5656 01:49:38.53M 2015-10-30T01:50:06.411Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.747 34.087 1498.5660 01:49:38.73M 2015-10-30T01:50:06.582Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.748 34.089 1498.5676 01:49:38.93M 2015-10-30T01:50:06.782Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.751 34.091 1498.5707 01:49:39.15M 2015-10-30T01:50:07.011Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.751 34.092 1498.5707 01:49:39.35M 2015-10-30T01:50:07.192Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.751 34.092 1498.5690 01:49:39.55M 2015-10-30T01:50:07.412Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.750 34.091 1498.5669 01:49:39.75M 2015-10-30T01:50:07.597Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.750 34.090 1498.5702 01:49:39.96M 2015-10-30T01:50:07.802Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.750 34.089 1498.5720 01:49:40.17M 2015-10-30T01:50:08.002Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.750 34.089 1498.5724 01:49:40.37M 2015-10-30T01:50:08.207Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.750 34.089 1498.5726 01:49:40.56M 2015-10-30T01:50:08.412Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.749 34.088 1498.5723 01:49:40.76M 2015-10-30T01:50:08.613Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.749 34.088 1498.5723 01:49:40.96M 2015-10-30T01:50:08.817Z|I-OCEAN7-304-XXXX| 24.87 12.719 39.749 34.087 1498.5717 01:49:41.18M 2015-10-30T01:50:09.017Z|I-OCEAN7-304-XXXX| 24.87 12.720 39.750 34.088 1498.5742 01:49:41.38M 2015-10-30T01:50:09.222Z|I-OCEAN7-304-XXXX| 24.87 12.720 39.747 34.085 1498.5708 01:49:41.58M 2015-10-30T01:50:09.427Z|I-OCEAN7-304-XXXX| 24.87 12.719 39.746 34.085 1498.5697 01:49:41.78M 2015-10-30T01:50:09.627Z|I-OCEAN7-304-XXXX| 24.86 12.719 39.746 34.085 1498.5690 01:49:42.00M 2015-10-30T01:50:09.832Z|I-OCEAN7-304-XXXX| 24.87 12.719 39.741 34.080 1498.5624 01:49:42.19M 2015-10-30T01:50:10.037Z|I-OCEAN7-304-XXXX| 24.87 12.719 39.740 34.079 1498.5608 01:49:42.39M 2015-10-30T01:50:10.237Z|I-OCEAN7-304-XXXX| 24.91 12.719 39.739 34.079 1498.5601 01:49:42.59M 2015-10-30T01:50:10.442Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.738 34.078 1498.5586 01:49:42.79M 2015-10-30T01:50:10.642Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.736 34.075 1498.5554 01:49:43.01M 2015-10-30T01:50:10.842Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.743 34.083 1498.5638 01:49:43.21M 2015-10-30T01:50:11.047Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.744 34.084 1498.5643 01:49:43.41M 2015-10-30T01:50:11.252Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.746 34.086 1498.5651 01:49:43.61M 2015-10-30T01:50:11.469Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.747 34.088 1498.5658 01:49:43.81M 2015-10-30T01:50:11.657Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.749 34.090 1498.5668 01:49:44.03M 2015-10-30T01:50:11.882Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.750 34.090 1498.5681 01:49:44.23M 2015-10-30T01:50:12.062Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.745 34.086 1498.5636 01:49:44.44M 2015-10-30T01:50:12.267Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.744 34.086 1498.5614 01:49:44.62M 2015-10-30T01:50:12.472Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.744 34.085 1498.5602 01:49:44.82M 2015-10-30T01:50:12.677Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.742 34.083 1498.5580 01:49:45.04M 2015-10-30T01:50:12.877Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.741 34.082 1498.5569 01:49:45.24M 2015-10-30T01:50:13.077Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.741 34.082 1498.5582 01:49:45.44M 2015-10-30T01:50:13.282Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.741 34.082 1498.5582 01:49:45.64M 2015-10-30T01:50:13.487Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.741 34.083 1498.5586 01:49:45.84M 2015-10-30T01:50:13.687Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.742 34.083 1498.5586 01:49:46.06M 2015-10-30T01:50:13.894Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.742 34.084 1498.5593 01:49:46.25M 2015-10-30T01:50:14.097Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.742 34.083 1498.5594 01:49:46.45M 2015-10-30T01:50:14.297Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.742 34.084 1498.5610 01:49:46.65M 2015-10-30T01:50:14.497Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.742 34.083 1498.5609 01:49:46.85M 2015-10-30T01:50:14.702Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.742 34.083 1498.5609 01:49:47.07M 2015-10-30T01:50:14.907Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.742 34.083 1498.5607 01:49:47.27M 2015-10-30T01:50:15.112Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.742 34.083 1498.5605 01:49:47.47M 2015-10-30T01:50:15.312Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.742 34.083 1498.5615 01:49:47.67M 2015-10-30T01:50:15.512Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.742 34.082 1498.5614 01:49:47.87M 2015-10-30T01:50:15.717Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.742 34.083 1498.5629 01:49:48.08M 2015-10-30T01:50:15.922Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.743 34.083 1498.5638 01:49:48.28M 2015-10-30T01:50:16.122Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.744 34.084 1498.5657 01:49:48.49M 2015-10-30T01:50:16.342Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.744 34.084 1498.5665 01:49:48.68M 2015-10-30T01:50:16.532Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.744 34.084 1498.5665 01:49:48.89M 2015-10-30T01:50:16.732Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.744 34.084 1498.5663 01:49:49.10M 2015-10-30T01:50:16.937Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.744 34.084 1498.5673 01:49:49.30M 2015-10-30T01:50:17.137Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.745 34.084 1498.5680 01:49:49.50M 2015-10-30T01:50:17.342Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.745 34.084 1498.5682 01:49:49.70M 2015-10-30T01:50:17.547Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.745 34.084 1498.5691 01:49:49.90M 2015-10-30T01:50:17.752Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.746 34.085 1498.5719 01:49:50.12M 2015-10-30T01:50:17.947Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.745 34.084 1498.5708 01:49:50.32M 2015-10-30T01:50:18.152Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.744 34.083 1498.5695 01:49:50.51M 2015-10-30T01:50:18.357Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.743 34.082 1498.5677 01:49:50.71M 2015-10-30T01:50:18.562Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.742 34.083 1498.5629 01:49:50.91M 2015-10-30T01:50:18.762Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.742 34.083 1498.5616 01:49:51.13M 2015-10-30T01:50:18.967Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.741 34.082 1498.5603 01:49:51.33M 2015-10-30T01:50:19.173Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.740 34.081 1498.5588 01:49:51.53M 2015-10-30T01:50:19.373Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.739 34.080 1498.5573 01:49:51.73M 2015-10-30T01:50:19.581Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.738 34.080 1498.5559 01:49:51.93M 2015-10-30T01:50:19.777Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.738 34.079 1498.5559 01:49:52.14M 2015-10-30T01:50:19.982Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.737 34.079 1498.5543 01:49:52.34M 2015-10-30T01:50:20.187Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.737 34.078 1498.5537 01:49:52.54M 2015-10-30T01:50:20.387Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.737 34.078 1498.5537 01:49:52.74M 2015-10-30T01:50:20.592Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.736 34.077 1498.5549 01:49:52.94M 2015-10-30T01:50:20.813Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.735 34.075 1498.5548 01:49:53.16M 2015-10-30T01:50:20.997Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.734 34.075 1498.5546 01:49:53.38M 2015-10-30T01:50:21.202Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.735 34.074 1498.5559 01:49:53.56M 2015-10-30T01:50:21.402Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.726 34.065 1498.5458 01:49:53.76M 2015-10-30T01:50:21.607Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.725 34.065 1498.5461 01:49:53.95M 2015-10-30T01:50:21.813Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.731 34.070 1498.5535 01:49:54.17M 2015-10-30T01:50:22.013Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.734 34.073 1498.5581 01:49:54.37M 2015-10-30T01:50:22.252Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.733 34.071 1498.5577 01:49:54.57M 2015-10-30T01:50:22.418Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.732 34.070 1498.5564 01:49:54.77M 2015-10-30T01:50:22.622Z|I-OCEAN7-304-XXXX| 25.03 12.720 39.731 34.069 1498.5562 01:49:54.97M 2015-10-30T01:50:22.828Z|I-OCEAN7-304-XXXX| 25.04 12.720 39.734 34.072 1498.5608 01:49:55.19M 2015-10-30T01:50:23.028Z|I-OCEAN7-304-XXXX| 24.99 12.721 39.735 34.073 1498.5616 01:49:55.39M 2015-10-30T01:50:23.251Z|I-OCEAN7-304-XXXX| 25.01 12.721 39.734 34.071 1498.5610 01:49:55.59M 2015-10-30T01:50:23.432Z|I-OCEAN7-304-XXXX| 25.01 12.721 39.733 34.071 1498.5601 01:49:55.79M 2015-10-30T01:50:23.637Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.734 34.072 1498.5594 01:49:56.00M 2015-10-30T01:50:23.837Z|I-OCEAN7-304-XXXX| 25.02 12.720 39.734 34.072 1498.5586 01:49:56.20M 2015-10-30T01:50:24.042Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.734 34.073 1498.5583 01:49:56.40M 2015-10-30T01:50:24.247Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.734 34.073 1498.5575 01:49:56.60M 2015-10-30T01:50:24.447Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.734 34.073 1498.5571 01:49:56.80M 2015-10-30T01:50:24.653Z|I-OCEAN7-304-XXXX| 25.03 12.719 39.735 34.074 1498.5575 01:49:57.02M 2015-10-30T01:50:24.853Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.736 34.075 1498.5588 01:49:57.22M 2015-10-30T01:50:25.058Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.736 34.075 1498.5586 01:49:57.42M 2015-10-30T01:50:25.278Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.736 34.076 1498.5583 01:49:57.62M 2015-10-30T01:50:25.463Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.737 34.076 1498.5601 01:49:57.83M 2015-10-30T01:50:25.667Z|I-OCEAN7-304-XXXX| 25.06 12.719 39.737 34.076 1498.5599 01:49:58.04M 2015-10-30T01:50:25.873Z|I-OCEAN7-304-XXXX| 25.06 12.719 39.737 34.076 1498.5603 01:49:58.23M 2015-10-30T01:50:26.073Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.741 34.081 1498.5653 01:49:58.43M 2015-10-30T01:50:26.278Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.742 34.081 1498.5651 01:49:58.63M 2015-10-30T01:50:26.478Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.741 34.081 1498.5645 01:49:58.83M 2015-10-30T01:50:26.683Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.741 34.080 1498.5660 01:49:59.05M 2015-10-30T01:50:26.883Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.741 34.080 1498.5667 01:49:59.25M 2015-10-30T01:50:27.088Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.743 34.082 1498.5693 01:49:59.45M 2015-10-30T01:50:27.294Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.744 34.082 1498.5695 01:49:59.65M 2015-10-30T01:50:27.494Z|I-OCEAN7-304-XXXX| 25.05 12.720 39.744 34.082 1498.5701 01:49:59.85M 2015-10-30T01:50:27.698Z|I-OCEAN7-304-XXXX| 25.00 12.720 39.747 34.085 1498.5736 01:50:00.06M 2015-10-30T01:50:27.898Z|I-OCEAN7-304-XXXX| 24.98 12.720 39.748 34.085 1498.5746 01:50:00.26M 2015-10-30T01:50:28.103Z|I-OCEAN7-304-XXXX| 25.03 12.720 39.749 34.086 1498.5764 01:50:00.46M 2015-10-30T01:50:28.303Z|I-OCEAN7-304-XXXX| 25.00 12.720 39.750 34.088 1498.5773 01:50:00.66M 2015-10-30T01:50:28.508Z|I-OCEAN7-304-XXXX| 25.00 12.720 39.751 34.089 1498.5782 01:50:00.86M 2015-10-30T01:50:28.713Z|I-OCEAN7-304-XXXX| 24.96 12.720 39.751 34.089 1498.5770 01:50:01.08M 2015-10-30T01:50:28.918Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.751 34.089 1498.5769 01:50:01.28M 2015-10-30T01:50:29.118Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.751 34.090 1498.5758 01:50:01.48M 2015-10-30T01:50:29.323Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.751 34.089 1498.5740 01:50:01.68M 2015-10-30T01:50:29.528Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.749 34.088 1498.5723 01:50:01.88M 2015-10-30T01:50:29.748Z|I-OCEAN7-304-XXXX| 24.89 12.719 39.747 34.086 1498.5686 01:50:02.10M 2015-10-30T01:50:29.933Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.746 34.085 1498.5677 01:50:02.31M 2015-10-30T01:50:30.138Z|I-OCEAN7-304-XXXX| 24.88 12.719 39.745 34.084 1498.5667 01:50:02.49M 2015-10-30T01:50:30.338Z|I-OCEAN7-304-XXXX| 24.85 12.719 39.744 34.084 1498.5654 01:50:02.69M 2015-10-30T01:50:30.543Z|I-OCEAN7-304-XXXX| 24.85 12.719 39.743 34.082 1498.5640 01:50:02.89M 2015-10-30T01:50:30.743Z|I-OCEAN7-304-XXXX| 24.88 12.719 39.742 34.081 1498.5640 01:50:03.11M 2015-10-30T01:50:30.943Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.742 34.081 1498.5640 01:50:03.31M 2015-10-30T01:50:31.148Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.743 34.082 1498.5643 01:50:03.51M 2015-10-30T01:50:31.372Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.747 34.087 1498.5698 01:50:03.71M 2015-10-30T01:50:31.558Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.749 34.088 1498.5709 01:50:03.91M 2015-10-30T01:50:31.758Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.750 34.089 1498.5718 01:50:04.13M 2015-10-30T01:50:31.963Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.750 34.090 1498.5729 01:50:04.32M 2015-10-30T01:50:32.163Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.750 34.090 1498.5747 01:50:04.52M 2015-10-30T01:50:32.368Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.756 34.095 1498.5815 01:50:04.72M 2015-10-30T01:50:32.568Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.756 34.095 1498.5826 01:50:04.92M 2015-10-30T01:50:32.768Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.756 34.094 1498.5824 01:50:05.14M 2015-10-30T01:50:32.978Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.755 34.094 1498.5828 01:50:05.34M 2015-10-30T01:50:33.178Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.755 34.094 1498.5830 01:50:05.54M 2015-10-30T01:50:33.383Z|I-OCEAN7-304-XXXX| 25.19 12.719 39.756 34.095 1498.5837 01:50:05.74M 2015-10-30T01:50:33.583Z|I-OCEAN7-304-XXXX| 25.19 12.719 39.756 34.095 1498.5839 01:50:05.94M 2015-10-30T01:50:33.788Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.757 34.095 1498.5841 01:50:06.15M 2015-10-30T01:50:33.993Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.756 34.095 1498.5833 01:50:06.35M 2015-10-30T01:50:34.208Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.757 34.096 1498.5831 01:50:06.55M 2015-10-30T01:50:34.393Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.757 34.096 1498.5839 01:50:06.77M 2015-10-30T01:50:34.598Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.758 34.097 1498.5847 01:50:06.95M 2015-10-30T01:50:34.803Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.758 34.097 1498.5864 01:50:07.17M 2015-10-30T01:50:35.008Z|I-OCEAN7-304-XXXX| 25.20 12.719 39.759 34.097 1498.5878 01:50:07.37M 2015-10-30T01:50:35.213Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.759 34.097 1498.5880 01:50:07.57M 2015-10-30T01:50:35.413Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.759 34.097 1498.5885 01:50:07.77M 2015-10-30T01:50:35.613Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.760 34.098 1498.5884 01:50:07.97M 2015-10-30T01:50:35.818Z|I-OCEAN7-304-XXXX| 25.12 12.719 39.761 34.099 1498.5887 01:50:08.18M 2015-10-30T01:50:36.018Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.762 34.100 1498.5884 01:50:08.38M 2015-10-30T01:50:36.223Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.762 34.101 1498.5876 01:50:08.58M 2015-10-30T01:50:36.428Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.762 34.101 1498.5878 01:50:08.78M 2015-10-30T01:50:36.628Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.763 34.102 1498.5881 01:50:09.00M 2015-10-30T01:50:36.833Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.765 34.104 1498.5890 01:50:09.20M 2015-10-30T01:50:37.052Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.766 34.105 1498.5896 01:50:09.40M 2015-10-30T01:50:37.238Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.767 34.106 1498.5905 01:50:09.60M 2015-10-30T01:50:37.443Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.778 34.116 1498.6033 01:50:09.80M 2015-10-30T01:50:37.648Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.780 34.119 1498.6056 01:50:10.01M 2015-10-30T01:50:37.848Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.782 34.121 1498.6066 01:50:10.22M 2015-10-30T01:50:38.053Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.783 34.122 1498.6077 01:50:10.41M 2015-10-30T01:50:38.258Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.793 34.132 1498.6176 01:50:10.61M 2015-10-30T01:50:38.458Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.793 34.131 1498.6168 01:50:10.81M 2015-10-30T01:50:38.678Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.792 34.131 1498.6168 01:50:11.03M 2015-10-30T01:50:38.868Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.792 34.130 1498.6161 01:50:11.25M 2015-10-30T01:50:39.063Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.796 34.134 1498.6205 01:50:11.43M 2015-10-30T01:50:39.273Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.797 34.135 1498.6216 01:50:11.62M 2015-10-30T01:50:39.473Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.798 34.136 1498.6229 01:50:11.83M 2015-10-30T01:50:39.678Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.795 34.133 1498.6199 01:50:12.05M 2015-10-30T01:50:39.883Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.794 34.132 1498.6199 01:50:12.24M 2015-10-30T01:50:40.083Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.786 34.124 1498.6111 01:50:12.44M 2015-10-30T01:50:40.288Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.791 34.129 1498.6176 01:50:12.64M 2015-10-30T01:50:40.488Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.804 34.142 1498.6334 01:50:12.84M 2015-10-30T01:50:40.694Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.805 34.142 1498.6350 01:50:13.06M 2015-10-30T01:50:40.894Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.806 34.143 1498.6362 01:50:13.26M 2015-10-30T01:50:41.098Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.808 34.144 1498.6384 01:50:13.46M 2015-10-30T01:50:41.303Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.808 34.145 1498.6403 01:50:13.66M 2015-10-30T01:50:41.503Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.809 34.145 1498.6412 01:50:13.86M 2015-10-30T01:50:41.708Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.805 34.141 1498.6360 01:50:14.08M 2015-10-30T01:50:41.908Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.804 34.140 1498.6351 01:50:14.27M 2015-10-30T01:50:42.132Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.803 34.139 1498.6343 01:50:14.47M 2015-10-30T01:50:42.313Z|I-OCEAN7-304-XXXX| 25.06 12.719 39.801 34.138 1498.6338 01:50:14.67M 2015-10-30T01:50:42.518Z|I-OCEAN7-304-XXXX| 25.03 12.719 39.800 34.136 1498.6309 01:50:14.87M 2015-10-30T01:50:42.718Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.798 34.135 1498.6288 01:50:15.09M 2015-10-30T01:50:42.923Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.797 34.134 1498.6274 01:50:15.29M 2015-10-30T01:50:43.148Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.796 34.133 1498.6251 01:50:15.49M 2015-10-30T01:50:43.333Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.795 34.132 1498.6244 01:50:15.71M 2015-10-30T01:50:43.533Z|I-OCEAN7-304-XXXX| 25.03 12.719 39.794 34.131 1498.6245 01:50:15.89M 2015-10-30T01:50:43.738Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.794 34.130 1498.6257 01:50:16.10M 2015-10-30T01:50:43.938Z|I-OCEAN7-304-XXXX| 25.06 12.719 39.794 34.130 1498.6261 01:50:16.30M 2015-10-30T01:50:44.143Z|I-OCEAN7-304-XXXX| 25.06 12.720 39.794 34.130 1498.6268 01:50:16.50M 2015-10-30T01:50:44.343Z|I-OCEAN7-304-XXXX| 25.06 12.720 39.794 34.129 1498.6272 01:50:16.70M 2015-10-30T01:50:44.553Z|I-OCEAN7-304-XXXX| 25.06 12.720 39.794 34.129 1498.6276 01:50:16.90M 2015-10-30T01:50:44.753Z|I-OCEAN7-304-XXXX| 25.07 12.720 39.794 34.130 1498.6281 01:50:17.12M 2015-10-30T01:50:44.953Z|I-OCEAN7-304-XXXX| 25.07 12.720 39.791 34.127 1498.6240 01:50:17.32M 2015-10-30T01:50:45.158Z|I-OCEAN7-304-XXXX| 25.07 12.720 39.791 34.127 1498.6240 01:50:17.52M 2015-10-30T01:50:45.358Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.790 34.127 1498.6221 01:50:17.72M 2015-10-30T01:50:45.563Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.789 34.126 1498.6201 01:50:17.91M 2015-10-30T01:50:45.768Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.788 34.125 1498.6178 01:50:18.13M 2015-10-30T01:50:45.968Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.786 34.123 1498.6161 01:50:18.33M 2015-10-30T01:50:46.174Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.784 34.121 1498.6144 01:50:18.53M 2015-10-30T01:50:46.374Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.784 34.121 1498.6135 01:50:18.73M 2015-10-30T01:50:46.578Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.783 34.120 1498.6128 01:50:18.93M 2015-10-30T01:50:46.783Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.782 34.119 1498.6115 01:50:19.15M 2015-10-30T01:50:46.983Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.784 34.121 1498.6130 01:50:19.35M 2015-10-30T01:50:47.188Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.784 34.122 1498.6132 01:50:19.55M 2015-10-30T01:50:47.389Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.785 34.122 1498.6147 01:50:19.75M 2015-10-30T01:50:47.614Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.786 34.123 1498.6160 01:50:19.94M 2015-10-30T01:50:47.799Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.787 34.124 1498.6176 01:50:20.18M 2015-10-30T01:50:48.004Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.791 34.128 1498.6241 01:50:20.36M 2015-10-30T01:50:48.204Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.792 34.129 1498.6249 01:50:20.56M 2015-10-30T01:50:48.408Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.793 34.129 1498.6260 01:50:20.76M 2015-10-30T01:50:48.609Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.793 34.130 1498.6268 01:50:20.96M 2015-10-30T01:50:48.852Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.793 34.129 1498.6261 01:50:21.18M 2015-10-30T01:50:49.014Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.793 34.129 1498.6266 01:50:21.38M 2015-10-30T01:50:49.219Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.792 34.129 1498.6257 01:50:21.58M 2015-10-30T01:50:49.423Z|I-OCEAN7-304-XXXX| 25.17 12.719 39.791 34.128 1498.6248 01:50:21.78M 2015-10-30T01:50:49.629Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.791 34.128 1498.6232 01:50:21.97M 2015-10-30T01:50:49.829Z|I-OCEAN7-304-XXXX| 25.18 12.719 39.791 34.128 1498.6238 01:50:22.20M 2015-10-30T01:50:50.029Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.791 34.127 1498.6234 01:50:22.40M 2015-10-30T01:50:50.234Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.792 34.128 1498.6261 01:50:22.59M 2015-10-30T01:50:50.434Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.789 34.126 1498.6227 01:50:22.79M 2015-10-30T01:50:50.644Z|I-OCEAN7-304-XXXX| 25.14 12.720 39.788 34.125 1498.6222 01:50:23.01M 2015-10-30T01:50:50.844Z|I-OCEAN7-304-XXXX| 25.11 12.720 39.787 34.124 1498.6208 01:50:23.21M 2015-10-30T01:50:51.044Z|I-OCEAN7-304-XXXX| 25.09 12.720 39.787 34.123 1498.6198 01:50:23.41M 2015-10-30T01:50:51.249Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.787 34.124 1498.6185 01:50:23.61M 2015-10-30T01:50:51.454Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.784 34.121 1498.6140 01:50:23.81M 2015-10-30T01:50:51.654Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.785 34.122 1498.6141 01:50:24.02M 2015-10-30T01:50:51.859Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.785 34.122 1498.6135 01:50:24.22M 2015-10-30T01:50:52.079Z|I-OCEAN7-304-XXXX| 24.91 12.719 39.785 34.122 1498.6121 01:50:24.42M 2015-10-30T01:50:52.264Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.784 34.122 1498.6115 01:50:24.64M 2015-10-30T01:50:52.491Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.784 34.121 1498.6110 01:50:24.82M 2015-10-30T01:50:52.674Z|I-OCEAN7-304-XXXX| 24.88 12.719 39.783 34.120 1498.6106 01:50:25.04M 2015-10-30T01:50:52.874Z|I-OCEAN7-304-XXXX| 24.85 12.719 39.786 34.123 1498.6128 01:50:25.24M 2015-10-30T01:50:53.079Z|I-OCEAN7-304-XXXX| 24.82 12.718 39.787 34.124 1498.6121 01:50:25.44M 2015-10-30T01:50:53.284Z|I-OCEAN7-304-XXXX| 24.80 12.718 39.787 34.125 1498.6112 01:50:25.64M 2015-10-30T01:50:53.484Z|I-OCEAN7-304-XXXX| 24.76 12.718 39.787 34.125 1498.6106 01:50:25.84M 2015-10-30T01:50:53.684Z|I-OCEAN7-304-XXXX| 24.75 12.718 39.788 34.126 1498.6111 01:50:26.06M 2015-10-30T01:50:53.889Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.789 34.127 1498.6119 01:50:26.25M 2015-10-30T01:50:54.094Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.791 34.129 1498.6130 01:50:26.45M 2015-10-30T01:50:54.295Z|I-OCEAN7-304-XXXX| 24.76 12.717 39.787 34.125 1498.6094 01:50:26.65M 2015-10-30T01:50:54.499Z|I-OCEAN7-304-XXXX| 24.76 12.717 39.787 34.125 1498.6094 01:50:26.85M 2015-10-30T01:50:54.704Z|I-OCEAN7-304-XXXX| 24.82 12.718 39.787 34.125 1498.6104 01:50:27.07M 2015-10-30T01:50:54.904Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.786 34.125 1498.6094 01:50:27.27M 2015-10-30T01:50:55.109Z|I-OCEAN7-304-XXXX| 24.82 12.717 39.794 34.132 1498.6178 01:50:27.47M 2015-10-30T01:50:55.309Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.795 34.133 1498.6191 01:50:27.67M 2015-10-30T01:50:55.509Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.794 34.133 1498.6183 01:50:27.87M 2015-10-30T01:50:55.719Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.793 34.132 1498.6161 01:50:28.08M 2015-10-30T01:50:55.919Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.792 34.131 1498.6145 01:50:28.29M 2015-10-30T01:50:56.119Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.791 34.129 1498.6151 01:50:28.48M 2015-10-30T01:50:56.324Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.790 34.128 1498.6146 01:50:28.68M 2015-10-30T01:50:56.544Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.789 34.127 1498.6157 01:50:28.88M 2015-10-30T01:50:56.734Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.788 34.126 1498.6154 01:50:29.12M 2015-10-30T01:50:56.934Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.787 34.124 1498.6156 01:50:29.30M 2015-10-30T01:50:57.134Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.787 34.124 1498.6165 01:50:29.50M 2015-10-30T01:50:57.339Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.787 34.124 1498.6174 01:50:29.70M 2015-10-30T01:50:57.544Z|I-OCEAN7-304-XXXX| 25.06 12.719 39.788 34.125 1498.6180 01:50:29.89M 2015-10-30T01:50:57.749Z|I-OCEAN7-304-XXXX| 25.08 12.719 39.788 34.125 1498.6190 01:50:30.12M 2015-10-30T01:50:57.949Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.789 34.126 1498.6206 01:50:30.31M 2015-10-30T01:50:58.154Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.790 34.127 1498.6215 01:50:30.51M 2015-10-30T01:50:58.354Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.791 34.128 1498.6237 01:50:30.71M 2015-10-30T01:50:58.559Z|I-OCEAN7-304-XXXX| 25.13 12.719 39.795 34.131 1498.6278 01:50:30.91M 2015-10-30T01:50:58.764Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.796 34.132 1498.6287 01:50:31.13M 2015-10-30T01:50:58.964Z|I-OCEAN7-304-XXXX| 25.15 12.719 39.796 34.132 1498.6294 01:50:31.33M 2015-10-30T01:50:59.169Z|I-OCEAN7-304-XXXX| 25.16 12.719 39.796 34.132 1498.6282 01:50:31.53M 2015-10-30T01:50:59.369Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.795 34.132 1498.6268 01:50:31.73M 2015-10-30T01:50:59.574Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.794 34.132 1498.6256 01:50:31.93M 2015-10-30T01:50:59.779Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.794 34.132 1498.6238 01:50:32.15M 2015-10-30T01:50:59.984Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.794 34.132 1498.6226 01:50:32.34M