2015-10-30T01:49:00.194Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.747 34.089 1498.5663 01:48:32.54M 2015-10-30T01:49:00.409Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.747 34.088 1498.5665 01:48:32.75M 2015-10-30T01:49:00.599Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.746 34.087 1498.5659 01:48:32.96M 2015-10-30T01:49:00.799Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.746 34.087 1498.5658 01:48:33.16M 2015-10-30T01:49:01.004Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.745 34.086 1498.5652 01:48:33.36M 2015-10-30T01:49:01.204Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.744 34.084 1498.5632 01:48:33.56M 2015-10-30T01:49:01.409Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.743 34.083 1498.5623 01:48:33.76M 2015-10-30T01:49:01.614Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.742 34.082 1498.5612 01:48:33.96M 2015-10-30T01:49:01.814Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.741 34.081 1498.5602 01:48:34.18M 2015-10-30T01:49:02.019Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.740 34.080 1498.5601 01:48:34.37M 2015-10-30T01:49:02.224Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.740 34.080 1498.5603 01:48:34.57M 2015-10-30T01:49:02.429Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.741 34.081 1498.5626 01:48:34.78M 2015-10-30T01:49:02.629Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.742 34.081 1498.5642 01:48:35.98M 2015-10-30T01:49:02.834Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.742 34.082 1498.5645 01:48:35.19M 2015-10-30T01:49:03.034Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.751 34.090 1498.5748 01:48:35.39M 2015-10-30T01:49:03.234Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.752 34.090 1498.5763 01:48:35.59M 2015-10-30T01:49:03.439Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.753 34.091 1498.5778 01:48:35.79M 2015-10-30T01:49:03.651Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.754 34.092 1498.5787 01:48:36.01M 2015-10-30T01:49:03.844Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.754 34.092 1498.5804 01:48:36.21M 2015-10-30T01:49:04.049Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.754 34.092 1498.5796 01:48:36.41M 2015-10-30T01:49:04.255Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.754 34.092 1498.5792 01:48:36.61M 2015-10-30T01:49:04.454Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.754 34.093 1498.5798 01:48:36.80M 2015-10-30T01:49:04.659Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.754 34.093 1498.5790 01:48:37.02M 2015-10-30T01:49:04.879Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.754 34.093 1498.5792 01:48:37.22M 2015-10-30T01:49:05.091Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.745 34.084 1498.5688 01:48:37.44M 2015-10-30T01:49:05.269Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.745 34.084 1498.5679 01:48:37.62M 2015-10-30T01:49:05.469Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.744 34.083 1498.5662 01:48:37.82M 2015-10-30T01:49:05.674Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.744 34.083 1498.5669 01:48:38.04M 2015-10-30T01:49:05.874Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.743 34.083 1498.5651 01:48:38.24M 2015-10-30T01:49:06.079Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.742 34.082 1498.5646 01:48:38.43M 2015-10-30T01:49:06.284Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.746 34.085 1498.5680 01:48:38.64M 2015-10-30T01:49:06.484Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.747 34.086 1498.5687 01:48:38.83M 2015-10-30T01:49:06.689Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.747 34.087 1498.5699 01:48:39.05M 2015-10-30T01:49:06.889Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.747 34.087 1498.5691 01:48:39.25M 2015-10-30T01:49:07.094Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.749 34.089 1498.5704 01:48:39.45M 2015-10-30T01:49:07.299Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.746 34.086 1498.5671 01:48:39.65M 2015-10-30T01:49:07.504Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.746 34.086 1498.5668 01:48:39.85M 2015-10-30T01:49:07.704Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.746 34.086 1498.5664 01:48:40.07M 2015-10-30T01:49:07.904Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.746 34.085 1498.5669 01:48:40.27M 2015-10-30T01:49:08.109Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.746 34.086 1498.5674 01:48:40.46M 2015-10-30T01:49:08.314Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.747 34.086 1498.5680 01:48:40.66M 2015-10-30T01:49:08.514Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.747 34.087 1498.5693 01:48:40.86M 2015-10-30T01:49:08.731Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.749 34.088 1498.5698 01:48:41.08M 2015-10-30T01:49:08.919Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.749 34.088 1498.5707 01:48:41.28M 2015-10-30T01:49:09.124Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.749 34.088 1498.5707 01:48:41.48M 2015-10-30T01:49:09.344Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.749 34.088 1498.5709 01:48:41.68M 2015-10-30T01:49:09.529Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.749 34.088 1498.5707 01:48:41.89M 2015-10-30T01:49:09.734Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.748 34.088 1498.5697 01:48:42.10M 2015-10-30T01:49:09.939Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.747 34.087 1498.5691 01:48:42.30M 2015-10-30T01:49:10.139Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.752 34.091 1498.5745 01:48:42.50M 2015-10-30T01:49:10.344Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.752 34.091 1498.5760 01:48:42.69M 2015-10-30T01:49:10.544Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.753 34.091 1498.5774 01:48:42.89M 2015-10-30T01:49:10.749Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.752 34.090 1498.5764 01:48:43.11M 2015-10-30T01:49:10.954Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.752 34.090 1498.5765 01:48:43.31M 2015-10-30T01:49:11.171Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.752 34.090 1498.5767 01:48:43.51M 2015-10-30T01:49:11.359Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.752 34.090 1498.5776 01:48:43.71M 2015-10-30T01:49:11.564Z|I-OCEAN7-304-XXXX| 24.98 12.720 39.752 34.090 1498.5785 01:48:43.91M 2015-10-30T01:49:11.764Z|I-OCEAN7-304-XXXX| 24.96 12.720 39.751 34.088 1498.5770 01:48:44.13M 2015-10-30T01:49:11.964Z|I-OCEAN7-304-XXXX| 24.99 12.720 39.749 34.087 1498.5763 01:48:44.33M 2015-10-30T01:49:12.169Z|I-OCEAN7-304-XXXX| 24.99 12.720 39.733 34.071 1498.5581 01:48:44.53M 2015-10-30T01:49:12.375Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.732 34.072 1498.5526 01:48:44.72M 2015-10-30T01:49:12.574Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.730 34.070 1498.5500 01:48:44.92M 2015-10-30T01:49:12.775Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.727 34.068 1498.5464 01:48:45.14M 2015-10-30T01:49:12.980Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.725 34.066 1498.5436 01:48:45.34M 2015-10-30T01:49:13.190Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.715 34.056 1498.5315 01:48:45.54M 2015-10-30T01:49:13.390Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.714 34.055 1498.5316 01:48:45.74M 2015-10-30T01:49:13.589Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.714 34.055 1498.5321 01:48:45.94M 2015-10-30T01:49:13.810Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.714 34.055 1498.5304 01:48:46.16M 2015-10-30T01:49:14.000Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.714 34.055 1498.5308 01:48:46.37M 2015-10-30T01:49:14.199Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.715 34.056 1498.5338 01:48:46.56M 2015-10-30T01:49:14.404Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.715 34.057 1498.5343 01:48:46.76M 2015-10-30T01:49:14.604Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.715 34.056 1498.5344 01:48:46.95M 2015-10-30T01:49:14.809Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.715 34.057 1498.5350 01:48:47.17M 2015-10-30T01:49:15.010Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.716 34.057 1498.5366 01:48:47.37M 2015-10-30T01:49:15.215Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.718 34.059 1498.5380 01:48:47.57M 2015-10-30T01:49:15.420Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.719 34.059 1498.5393 01:48:47.77M 2015-10-30T01:49:15.620Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.720 34.060 1498.5406 01:48:47.97M 2015-10-30T01:49:15.824Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.721 34.061 1498.5425 01:48:48.19M 2015-10-30T01:49:16.025Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.723 34.063 1498.5442 01:48:48.39M 2015-10-30T01:49:16.230Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.725 34.065 1498.5455 01:48:48.58M 2015-10-30T01:49:16.434Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.726 34.066 1498.5465 01:48:48.78M 2015-10-30T01:49:16.635Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.727 34.067 1498.5475 01:48:49.00M 2015-10-30T01:49:16.840Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.728 34.068 1498.5492 01:48:49.20M 2015-10-30T01:49:17.045Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.728 34.068 1498.5493 01:48:49.40M 2015-10-30T01:49:17.245Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.727 34.067 1498.5470 01:48:49.60M 2015-10-30T01:49:17.450Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.727 34.067 1498.5466 01:48:49.80M 2015-10-30T01:49:17.650Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.733 34.073 1498.5551 01:48:50.02M 2015-10-30T01:49:17.855Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.734 34.074 1498.5553 01:48:50.22M 2015-10-30T01:49:18.060Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.735 34.075 1498.5553 01:48:50.42M 2015-10-30T01:49:18.280Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.734 34.074 1498.5529 01:48:50.61M 2015-10-30T01:49:18.465Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.733 34.074 1498.5513 01:48:50.83M 2015-10-30T01:49:18.665Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.733 34.074 1498.5497 01:48:51.03M 2015-10-30T01:49:18.870Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.732 34.073 1498.5485 01:48:51.23M 2015-10-30T01:49:19.075Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.731 34.072 1498.5479 01:48:51.43M 2015-10-30T01:49:19.280Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.732 34.073 1498.5493 01:48:51.63M 2015-10-30T01:49:19.480Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.733 34.074 1498.5504 01:48:51.83M 2015-10-30T01:49:19.685Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.734 34.075 1498.5509 01:48:52.05M 2015-10-30T01:49:19.885Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.735 34.076 1498.5518 01:48:52.25M 2015-10-30T01:49:20.090Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.736 34.077 1498.5544 01:48:52.45M 2015-10-30T01:49:20.290Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.738 34.079 1498.5566 01:48:52.65M 2015-10-30T01:49:20.495Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.737 34.078 1498.5552 01:48:52.84M 2015-10-30T01:49:20.700Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.737 34.078 1498.5559 01:48:53.06M 2015-10-30T01:49:20.900Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.736 34.077 1498.5555 01:48:53.26M 2015-10-30T01:49:21.105Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.735 34.076 1498.5551 01:48:53.46M 2015-10-30T01:49:21.310Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.735 34.075 1498.5546 01:48:53.66M 2015-10-30T01:49:21.510Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.734 34.074 1498.5535 01:48:53.86M 2015-10-30T01:49:21.715Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.733 34.073 1498.5527 01:48:54.08M 2015-10-30T01:49:21.915Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.731 34.072 1498.5519 01:48:54.28M 2015-10-30T01:49:22.120Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.731 34.071 1498.5516 01:48:54.47M 2015-10-30T01:49:22.320Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.731 34.071 1498.5519 01:48:54.67M 2015-10-30T01:49:22.525Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.731 34.071 1498.5519 01:48:54.87M 2015-10-30T01:49:22.745Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.737 34.076 1498.5582 01:48:55.09M 2015-10-30T01:49:22.930Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.737 34.076 1498.5583 01:48:55.31M 2015-10-30T01:49:23.135Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.737 34.077 1498.5583 01:48:55.49M 2015-10-30T01:49:23.335Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.738 34.077 1498.5594 01:48:55.69M 2015-10-30T01:49:23.540Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.738 34.077 1498.5602 01:48:55.89M 2015-10-30T01:49:23.740Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.738 34.078 1498.5602 01:48:56.11M 2015-10-30T01:49:23.945Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.739 34.078 1498.5607 01:48:56.31M 2015-10-30T01:49:24.150Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.739 34.078 1498.5613 01:48:56.51M 2015-10-30T01:49:24.350Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.738 34.078 1498.5605 01:48:56.70M 2015-10-30T01:49:24.555Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.737 34.077 1498.5593 01:48:56.90M 2015-10-30T01:49:24.760Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.736 34.075 1498.5579 01:48:57.12M 2015-10-30T01:49:24.960Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.734 34.074 1498.5560 01:48:57.32M 2015-10-30T01:49:25.172Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.733 34.073 1498.5540 01:48:57.52M 2015-10-30T01:49:25.365Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.732 34.072 1498.5520 01:48:57.72M 2015-10-30T01:49:25.570Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.731 34.071 1498.5497 01:48:57.92M 2015-10-30T01:49:25.775Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.730 34.071 1498.5487 01:48:58.14M 2015-10-30T01:49:25.975Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.730 34.070 1498.5481 01:48:58.34M 2015-10-30T01:49:26.180Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.729 34.069 1498.5474 01:48:58.53M 2015-10-30T01:49:26.380Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.729 34.069 1498.5468 01:48:58.73M 2015-10-30T01:49:26.606Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.729 34.069 1498.5474 01:48:58.93M 2015-10-30T01:49:26.790Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.730 34.070 1498.5481 01:48:59.15M 2015-10-30T01:49:26.990Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.729 34.070 1498.5479 01:48:59.35M 2015-10-30T01:49:27.210Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.729 34.070 1498.5480 01:48:59.55M 2015-10-30T01:49:27.395Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.730 34.070 1498.5492 01:48:59.76M 2015-10-30T01:49:27.600Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.732 34.072 1498.5520 01:48:59.95M 2015-10-30T01:49:27.805Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.732 34.072 1498.5519 01:49:00.17M 2015-10-30T01:49:28.005Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.732 34.072 1498.5514 01:49:00.37M 2015-10-30T01:49:28.205Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.731 34.072 1498.5511 01:49:00.56M 2015-10-30T01:49:28.410Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.731 34.071 1498.5514 01:49:00.76M 2015-10-30T01:49:28.615Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.731 34.071 1498.5519 01:49:00.96M 2015-10-30T01:49:28.815Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.732 34.071 1498.5532 01:49:01.18M 2015-10-30T01:49:29.020Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.732 34.071 1498.5540 01:49:01.38M 2015-10-30T01:49:29.225Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.732 34.071 1498.5553 01:49:01.58M 2015-10-30T01:49:29.452Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.732 34.071 1498.5558 01:49:01.78M 2015-10-30T01:49:29.630Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.732 34.071 1498.5552 01:49:02.00M 2015-10-30T01:49:29.835Z|I-OCEAN7-304-XXXX| 24.97 12.720 39.732 34.070 1498.5548 01:49:02.20M 2015-10-30T01:49:30.035Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.734 34.072 1498.5573 01:49:02.40M 2015-10-30T01:49:30.240Z|I-OCEAN7-304-XXXX| 25.01 12.720 39.734 34.072 1498.5579 01:49:02.59M 2015-10-30T01:49:30.440Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.732 34.071 1498.5564 01:49:02.80M 2015-10-30T01:49:30.645Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.732 34.071 1498.5553 01:49:03.01M 2015-10-30T01:49:30.850Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.731 34.071 1498.5537 01:49:03.21M 2015-10-30T01:49:31.050Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.730 34.070 1498.5527 01:49:03.41M 2015-10-30T01:49:31.255Z|I-OCEAN7-304-XXXX| 25.07 12.719 39.733 34.072 1498.5558 01:49:03.61M 2015-10-30T01:49:31.460Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.734 34.073 1498.5568 01:49:03.81M 2015-10-30T01:49:31.675Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.735 34.074 1498.5570 01:49:04.03M 2015-10-30T01:49:31.865Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.736 34.076 1498.5576 01:49:04.24M 2015-10-30T01:49:32.065Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.736 34.077 1498.5580 01:49:04.43M 2015-10-30T01:49:32.270Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.737 34.077 1498.5587 01:49:04.62M 2015-10-30T01:49:32.470Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.738 34.078 1498.5592 01:49:04.82M 2015-10-30T01:49:32.675Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.739 34.079 1498.5597 01:49:05.04M 2015-10-30T01:49:32.875Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.738 34.079 1498.5591 01:49:05.24M 2015-10-30T01:49:33.080Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.739 34.079 1498.5594 01:49:05.44M 2015-10-30T01:49:33.285Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.739 34.079 1498.5597 01:49:05.64M 2015-10-30T01:49:33.490Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.739 34.080 1498.5601 01:49:05.84M 2015-10-30T01:49:33.695Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.739 34.080 1498.5605 01:49:06.06M 2015-10-30T01:49:33.895Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.739 34.079 1498.5610 01:49:06.26M 2015-10-30T01:49:34.100Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.739 34.079 1498.5615 01:49:06.46M 2015-10-30T01:49:34.300Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.739 34.079 1498.5619 01:49:06.66M 2015-10-30T01:49:34.505Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.738 34.078 1498.5601 01:49:06.85M 2015-10-30T01:49:34.705Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.737 34.077 1498.5597 01:49:07.07M 2015-10-30T01:49:34.910Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.736 34.076 1498.5576 01:49:07.27M 2015-10-30T01:49:35.115Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.735 34.075 1498.5564 01:49:07.47M 2015-10-30T01:49:35.315Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.735 34.076 1498.5558 01:49:07.67M 2015-10-30T01:49:35.515Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.735 34.075 1498.5570 01:49:07.87M 2015-10-30T01:49:35.720Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.735 34.075 1498.5574 01:49:08.09M 2015-10-30T01:49:35.925Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.735 34.074 1498.5579 01:49:08.28M 2015-10-30T01:49:36.145Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.735 34.074 1498.5580 01:49:08.49M 2015-10-30T01:49:36.331Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.736 34.074 1498.5591 01:49:08.70M 2015-10-30T01:49:36.535Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.737 34.076 1498.5596 01:49:08.88M 2015-10-30T01:49:36.735Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.732 34.071 1498.5536 01:49:09.10M 2015-10-30T01:49:36.940Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.731 34.070 1498.5526 01:49:09.30M 2015-10-30T01:49:37.145Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.730 34.070 1498.5521 01:49:09.50M 2015-10-30T01:49:37.345Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.729 34.068 1498.5510 01:49:09.70M 2015-10-30T01:49:37.551Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.729 34.068 1498.5513 01:49:09.90M 2015-10-30T01:49:37.751Z|I-OCEAN7-304-XXXX| 24.91 12.719 39.729 34.068 1498.5507 01:49:10.12M 2015-10-30T01:49:37.956Z|I-OCEAN7-304-XXXX| 24.91 12.720 39.728 34.067 1498.5496 01:49:10.32M 2015-10-30T01:49:38.156Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.727 34.066 1498.5483 01:49:10.52M 2015-10-30T01:49:38.361Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.727 34.066 1498.5480 01:49:10.71M 2015-10-30T01:49:38.566Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.727 34.066 1498.5466 01:49:10.91M 2015-10-30T01:49:38.766Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.732 34.071 1498.5518 01:49:11.13M 2015-10-30T01:49:38.971Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.732 34.072 1498.5520 01:49:11.33M 2015-10-30T01:49:39.171Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.733 34.073 1498.5520 01:49:11.53M 2015-10-30T01:49:39.376Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.733 34.073 1498.5525 01:49:11.73M 2015-10-30T01:49:39.581Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.733 34.073 1498.5530 01:49:11.93M 2015-10-30T01:49:39.781Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.732 34.072 1498.5530 01:49:12.15M 2015-10-30T01:49:39.986Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.732 34.072 1498.5524 01:49:12.35M 2015-10-30T01:49:40.191Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.732 34.072 1498.5525 01:49:12.54M 2015-10-30T01:49:40.391Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.732 34.072 1498.5518 01:49:12.74M 2015-10-30T01:49:40.611Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.732 34.073 1498.5518 01:49:12.94M 2015-10-30T01:49:40.796Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.732 34.073 1498.5516 01:49:13.18M 2015-10-30T01:49:41.000Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.733 34.073 1498.5527 01:49:13.36M 2015-10-30T01:49:41.201Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.733 34.073 1498.5533 01:49:13.56M 2015-10-30T01:49:41.406Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.734 34.074 1498.5549 01:49:13.76M 2015-10-30T01:49:41.611Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.734 34.074 1498.5555 01:49:13.96M 2015-10-30T01:49:41.811Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.735 34.074 1498.5560 01:49:14.18M 2015-10-30T01:49:42.016Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.735 34.075 1498.5559 01:49:14.37M 2015-10-30T01:49:42.216Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.734 34.074 1498.5540 01:49:14.57M 2015-10-30T01:49:42.421Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.738 34.078 1498.5581 01:49:14.77M 2015-10-30T01:49:42.626Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.738 34.078 1498.5581 01:49:14.97M 2015-10-30T01:49:42.826Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.738 34.078 1498.5590 01:49:15.19M 2015-10-30T01:49:43.031Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.738 34.078 1498.5580 01:49:15.39M 2015-10-30T01:49:43.231Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.738 34.078 1498.5590 01:49:15.59M 2015-10-30T01:49:43.436Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.739 34.078 1498.5602 01:49:15.78M 2015-10-30T01:49:43.641Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.739 34.078 1498.5604 01:49:16.01M 2015-10-30T01:49:43.846Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.739 34.078 1498.5612 01:49:16.21M 2015-10-30T01:49:44.046Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.739 34.078 1498.5607 01:49:16.41M 2015-10-30T01:49:44.246Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.739 34.078 1498.5610 01:49:16.60M 2015-10-30T01:49:44.451Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.740 34.079 1498.5616 01:49:16.80M 2015-10-30T01:49:44.656Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.740 34.079 1498.5620 01:49:17.02M 2015-10-30T01:49:44.856Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.737 34.076 1498.5597 01:49:17.22M 2015-10-30T01:49:45.081Z|I-OCEAN7-304-XXXX| 24.94 12.720 39.737 34.076 1498.5605 01:49:17.42M 2015-10-30T01:49:45.266Z|I-OCEAN7-304-XXXX| 24.98 12.720 39.739 34.077 1498.5629 01:49:17.64M 2015-10-30T01:49:45.466Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.740 34.078 1498.5640 01:49:17.82M 2015-10-30T01:49:45.671Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.741 34.079 1498.5649 01:49:18.04M 2015-10-30T01:49:45.871Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.741 34.079 1498.5649 01:49:18.23M 2015-10-30T01:49:46.076Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.741 34.080 1498.5653 01:49:18.43M 2015-10-30T01:49:46.281Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.741 34.080 1498.5652 01:49:18.63M 2015-10-30T01:49:46.481Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.742 34.081 1498.5647 01:49:18.83M 2015-10-30T01:49:46.686Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.743 34.082 1498.5649 01:49:19.05M 2015-10-30T01:49:46.891Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.740 34.080 1498.5635 01:49:19.25M 2015-10-30T01:49:47.091Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.740 34.079 1498.5635 01:49:19.45M 2015-10-30T01:49:47.291Z|I-OCEAN7-304-XXXX| 25.10 12.719 39.738 34.077 1498.5619 01:49:19.65M 2015-10-30T01:49:47.496Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.737 34.076 1498.5604 01:49:19.85M 2015-10-30T01:49:47.701Z|I-OCEAN7-304-XXXX| 25.11 12.719 39.736 34.075 1498.5592 01:49:20.07M 2015-10-30T01:49:47.906Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.730 34.070 1498.5520 01:49:20.27M 2015-10-30T01:49:48.106Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.729 34.069 1498.5519 01:49:20.47M 2015-10-30T01:49:48.311Z|I-OCEAN7-304-XXXX| 25.19 12.718 39.734 34.074 1498.5576 01:49:20.66M 2015-10-30T01:49:48.511Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.735 34.075 1498.5587 01:49:20.86M 2015-10-30T01:49:48.716Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.737 34.076 1498.5613 01:49:21.08M 2015-10-30T01:49:48.921Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.737 34.077 1498.5609 01:49:21.28M 2015-10-30T01:49:49.121Z|I-OCEAN7-304-XXXX| 25.21 12.718 39.738 34.078 1498.5614 01:49:21.48M 2015-10-30T01:49:49.321Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.739 34.079 1498.5620 01:49:21.68M 2015-10-30T01:49:49.546Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.740 34.080 1498.5646 01:49:21.88M 2015-10-30T01:49:49.726Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.741 34.081 1498.5657 01:49:22.11M 2015-10-30T01:49:49.936Z|I-OCEAN7-304-XXXX| 25.22 12.718 39.741 34.081 1498.5659 01:49:22.29M 2015-10-30T01:49:50.136Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.741 34.080 1498.5652 01:49:22.50M 2015-10-30T01:49:50.341Z|I-OCEAN7-304-XXXX| 25.20 12.718 39.741 34.081 1498.5656 01:49:22.69M 2015-10-30T01:49:50.541Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.742 34.081 1498.5660 01:49:22.89M 2015-10-30T01:49:50.746Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.741 34.081 1498.5651 01:49:23.11M 2015-10-30T01:49:50.951Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.741 34.081 1498.5652 01:49:23.31M 2015-10-30T01:49:51.151Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.741 34.081 1498.5648 01:49:23.51M 2015-10-30T01:49:51.356Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.741 34.081 1498.5646 01:49:23.71M 2015-10-30T01:49:51.556Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.736 34.075 1498.5574 01:49:23.91M 2015-10-30T01:49:51.761Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.735 34.075 1498.5560 01:49:24.13M 2015-10-30T01:49:51.966Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.733 34.073 1498.5537 01:49:24.33M 2015-10-30T01:49:52.166Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.733 34.073 1498.5538 01:49:24.53M 2015-10-30T01:49:52.371Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.734 34.073 1498.5553 01:49:24.72M 2015-10-30T01:49:52.576Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.735 34.074 1498.5559 01:49:24.92M 2015-10-30T01:49:52.776Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.735 34.074 1498.5553 01:49:25.14M 2015-10-30T01:49:52.981Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.736 34.075 1498.5565 01:49:25.34M 2015-10-30T01:49:53.181Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.737 34.076 1498.5576 01:49:25.54M 2015-10-30T01:49:53.386Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.738 34.077 1498.5591 01:49:25.74M 2015-10-30T01:49:53.586Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.737 34.077 1498.5577 01:49:25.94M 2015-10-30T01:49:53.791Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.737 34.077 1498.5579 01:49:26.16M 2015-10-30T01:49:54.011Z|I-OCEAN7-304-XXXX| 24.88 12.719 39.738 34.077 1498.5583 01:49:26.36M 2015-10-30T01:49:54.196Z|I-OCEAN7-304-XXXX| 24.91 12.719 39.738 34.077 1498.5580 01:49:26.57M 2015-10-30T01:49:54.401Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.737 34.077 1498.5575 01:49:26.75M 2015-10-30T01:49:54.606Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.737 34.077 1498.5575 01:49:26.95M 2015-10-30T01:49:54.806Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.745 34.084 1498.5662 01:49:27.17M 2015-10-30T01:49:55.006Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.745 34.084 1498.5665 01:49:27.37M 2015-10-30T01:49:55.211Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.746 34.085 1498.5675 01:49:27.57M 2015-10-30T01:49:55.416Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.746 34.085 1498.5681 01:49:27.77M 2015-10-30T01:49:55.621Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.746 34.085 1498.5682 01:49:27.97M 2015-10-30T01:49:55.821Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.738 34.077 1498.5592 01:49:28.19M 2015-10-30T01:49:56.026Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.736 34.076 1498.5574 01:49:28.38M 2015-10-30T01:49:56.231Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.739 34.078 1498.5598 01:49:28.58M 2015-10-30T01:49:56.431Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.740 34.080 1498.5610 01:49:28.78M 2015-10-30T01:49:56.636Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.742 34.081 1498.5631 01:49:29.00M 2015-10-30T01:49:56.836Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.742 34.081 1498.5629 01:49:29.20M 2015-10-30T01:49:57.036Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.744 34.083 1498.5653 01:49:29.40M 2015-10-30T01:49:57.241Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.744 34.083 1498.5657 01:49:29.60M 2015-10-30T01:49:57.446Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.743 34.082 1498.5645 01:49:29.80M 2015-10-30T01:49:57.651Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.742 34.082 1498.5636 01:49:30.02M 2015-10-30T01:49:57.857Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.741 34.081 1498.5623 01:49:30.22M 2015-10-30T01:49:58.056Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.742 34.082 1498.5621 01:49:30.42M 2015-10-30T01:49:58.261Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.743 34.083 1498.5634 01:49:30.61M 2015-10-30T01:49:58.476Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.744 34.084 1498.5629 01:49:30.81M 2015-10-30T01:49:58.666Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.744 34.084 1498.5635 01:49:31.05M 2015-10-30T01:49:58.866Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.745 34.085 1498.5635 01:49:31.23M 2015-10-30T01:49:59.071Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.746 34.086 1498.5643 01:49:31.43M 2015-10-30T01:49:59.272Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.746 34.086 1498.5646 01:49:31.63M 2015-10-30T01:49:59.472Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.746 34.086 1498.5653 01:49:31.83M 2015-10-30T01:49:59.676Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.746 34.087 1498.5654 01:49:32.04M 2015-10-30T01:49:59.881Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.746 34.086 1498.5658 01:49:32.24M