2015-10-30T01:48:00.096Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.733 34.074 1498.5516 01:47:32.45M 2015-10-30T01:48:00.296Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.733 34.074 1498.5520 01:47:32.65M 2015-10-30T01:48:00.501Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.735 34.075 1498.5533 01:47:32.85M 2015-10-30T01:48:00.702Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.736 34.077 1498.5558 01:47:33.07M 2015-10-30T01:48:00.906Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.738 34.078 1498.5568 01:47:33.26M 2015-10-30T01:48:01.131Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.739 34.080 1498.5564 01:47:33.46M 2015-10-30T01:48:01.311Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.738 34.080 1498.5560 01:47:33.66M 2015-10-30T01:48:01.511Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.739 34.080 1498.5559 01:47:33.86M 2015-10-30T01:48:01.716Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.738 34.079 1498.5559 01:47:34.08M 2015-10-30T01:48:01.921Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.738 34.079 1498.5557 01:47:34.28M 2015-10-30T01:48:02.126Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.737 34.078 1498.5552 01:47:34.48M 2015-10-30T01:48:02.346Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.737 34.078 1498.5552 01:47:34.68M 2015-10-30T01:48:02.531Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.737 34.078 1498.5551 01:47:34.89M 2015-10-30T01:48:02.736Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.737 34.078 1498.5551 01:47:35.10M 2015-10-30T01:48:02.937Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.730 34.071 1498.5469 01:47:35.30M 2015-10-30T01:48:03.141Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.729 34.071 1498.5454 01:47:35.50M 2015-10-30T01:48:03.342Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.732 34.074 1498.5485 01:47:35.69M 2015-10-30T01:48:03.546Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.733 34.074 1498.5491 01:47:35.89M 2015-10-30T01:48:03.752Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.733 34.075 1498.5503 01:47:36.11M 2015-10-30T01:48:03.952Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.734 34.075 1498.5507 01:47:36.31M 2015-10-30T01:48:04.156Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.734 34.075 1498.5509 01:47:36.51M 2015-10-30T01:48:04.357Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.734 34.075 1498.5513 01:47:36.71M 2015-10-30T01:48:04.571Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.739 34.080 1498.5570 01:47:36.90M 2015-10-30T01:48:04.762Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.739 34.080 1498.5580 01:47:37.13M 2015-10-30T01:48:04.967Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.736 34.077 1498.5535 01:47:37.32M 2015-10-30T01:48:05.167Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.735 34.076 1498.5519 01:47:37.52M 2015-10-30T01:48:05.372Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.734 34.075 1498.5499 01:47:37.72M 2015-10-30T01:48:05.577Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.734 34.075 1498.5497 01:47:37.92M 2015-10-30T01:48:05.782Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.733 34.074 1498.5485 01:47:38.14M 2015-10-30T01:48:05.982Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.732 34.073 1498.5477 01:47:38.34M 2015-10-30T01:48:06.187Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.731 34.072 1498.5472 01:47:38.54M 2015-10-30T01:48:06.387Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.731 34.072 1498.5477 01:47:38.74M 2015-10-30T01:48:06.592Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.732 34.073 1498.5487 01:47:38.94M 2015-10-30T01:48:06.812Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.733 34.074 1498.5502 01:47:39.15M 2015-10-30T01:48:06.997Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.734 34.075 1498.5504 01:47:39.37M 2015-10-30T01:48:07.202Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.734 34.075 1498.5498 01:47:39.55M 2015-10-30T01:48:07.407Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.734 34.075 1498.5496 01:47:39.75M 2015-10-30T01:48:07.607Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.734 34.075 1498.5499 01:47:39.95M 2015-10-30T01:48:07.812Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.739 34.080 1498.5553 01:47:40.17M 2015-10-30T01:48:08.012Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.739 34.080 1498.5549 01:47:40.37M 2015-10-30T01:48:08.217Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.738 34.080 1498.5533 01:47:40.57M 2015-10-30T01:48:08.417Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.737 34.078 1498.5520 01:47:40.77M 2015-10-30T01:48:08.622Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.736 34.078 1498.5509 01:47:40.97M 2015-10-30T01:48:08.827Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.736 34.078 1498.5504 01:47:41.18M 2015-10-30T01:48:09.027Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.735 34.078 1498.5496 01:47:41.38M 2015-10-30T01:48:09.227Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.735 34.077 1498.5486 01:47:41.58M 2015-10-30T01:48:09.432Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.734 34.076 1498.5469 01:47:41.78M 2015-10-30T01:48:09.637Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.733 34.075 1498.5461 01:47:42.00M 2015-10-30T01:48:09.842Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.732 34.074 1498.5452 01:47:42.20M 2015-10-30T01:48:10.042Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.731 34.073 1498.5454 01:47:42.40M 2015-10-30T01:48:10.247Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.732 34.074 1498.5469 01:47:42.60M 2015-10-30T01:48:10.447Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.730 34.072 1498.5455 01:47:42.80M 2015-10-30T01:48:10.652Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.730 34.072 1498.5458 01:47:43.02M 2015-10-30T01:48:10.857Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.728 34.070 1498.5446 01:47:43.21M 2015-10-30T01:48:11.057Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.727 34.069 1498.5443 01:47:43.41M 2015-10-30T01:48:11.277Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.726 34.068 1498.5438 01:47:43.61M 2015-10-30T01:48:11.467Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.725 34.067 1498.5432 01:47:43.83M 2015-10-30T01:48:11.667Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.727 34.068 1498.5459 01:47:44.03M 2015-10-30T01:48:11.872Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.727 34.068 1498.5465 01:47:44.23M 2015-10-30T01:48:12.072Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.728 34.068 1498.5475 01:47:44.43M 2015-10-30T01:48:12.277Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.729 34.069 1498.5492 01:47:44.63M 2015-10-30T01:48:12.482Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.730 34.071 1498.5518 01:47:44.83M 2015-10-30T01:48:12.682Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.730 34.070 1498.5515 01:47:45.05M 2015-10-30T01:48:12.887Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.730 34.070 1498.5508 01:47:45.25M 2015-10-30T01:48:13.087Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.729 34.069 1498.5502 01:47:45.44M 2015-10-30T01:48:13.292Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.729 34.069 1498.5492 01:47:45.64M 2015-10-30T01:48:13.497Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.730 34.070 1498.5499 01:47:45.84M 2015-10-30T01:48:13.697Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.725 34.066 1498.5436 01:47:46.06M 2015-10-30T01:48:13.902Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.724 34.065 1498.5424 01:47:46.26M 2015-10-30T01:48:14.107Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.723 34.064 1498.5411 01:47:46.46M 2015-10-30T01:48:14.307Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.724 34.065 1498.5419 01:47:46.66M 2015-10-30T01:48:14.507Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.724 34.065 1498.5419 01:47:46.86M 2015-10-30T01:48:14.712Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.724 34.065 1498.5424 01:47:47.07M 2015-10-30T01:48:14.912Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.725 34.066 1498.5431 01:47:47.27M 2015-10-30T01:48:15.122Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.726 34.067 1498.5438 01:47:47.47M 2015-10-30T01:48:15.317Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.727 34.068 1498.5447 01:47:47.67M 2015-10-30T01:48:15.531Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.728 34.069 1498.5463 01:47:47.87M 2015-10-30T01:48:15.742Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.729 34.069 1498.5477 01:47:48.09M 2015-10-30T01:48:15.932Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.729 34.069 1498.5483 01:47:48.30M 2015-10-30T01:48:16.132Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.728 34.069 1498.5481 01:47:48.49M 2015-10-30T01:48:16.337Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.728 34.068 1498.5477 01:47:48.69M 2015-10-30T01:48:16.537Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.728 34.068 1498.5483 01:47:48.89M 2015-10-30T01:48:16.742Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.728 34.068 1498.5485 01:47:49.10M 2015-10-30T01:48:16.947Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.728 34.068 1498.5483 01:47:49.30M 2015-10-30T01:48:17.147Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.728 34.068 1498.5481 01:47:49.50M 2015-10-30T01:48:17.352Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.728 34.068 1498.5482 01:47:49.70M 2015-10-30T01:48:17.557Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.728 34.068 1498.5487 01:47:49.90M 2015-10-30T01:48:17.771Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.728 34.068 1498.5491 01:47:50.12M 2015-10-30T01:48:17.962Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.728 34.067 1498.5492 01:47:50.32M 2015-10-30T01:48:18.162Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.727 34.067 1498.5493 01:47:50.52M 2015-10-30T01:48:18.367Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.722 34.062 1498.5430 01:47:50.72M 2015-10-30T01:48:18.573Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.721 34.061 1498.5414 01:47:50.92M 2015-10-30T01:48:18.773Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.721 34.061 1498.5403 01:47:51.14M 2015-10-30T01:48:19.011Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.720 34.061 1498.5388 01:47:51.33M 2015-10-30T01:48:19.182Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.724 34.065 1498.5430 01:47:51.53M 2015-10-30T01:48:19.382Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.726 34.066 1498.5435 01:47:51.73M 2015-10-30T01:48:19.587Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.726 34.067 1498.5443 01:47:51.93M 2015-10-30T01:48:19.787Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.727 34.067 1498.5455 01:47:52.15M 2015-10-30T01:48:19.992Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.727 34.067 1498.5461 01:47:52.35M 2015-10-30T01:48:20.213Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.727 34.067 1498.5468 01:47:52.55M 2015-10-30T01:48:20.397Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.727 34.067 1498.5463 01:47:52.76M 2015-10-30T01:48:20.602Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.728 34.067 1498.5475 01:47:52.94M 2015-10-30T01:48:20.807Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.728 34.068 1498.5479 01:47:53.16M 2015-10-30T01:48:21.007Z|I-OCEAN7-304-XXXX| 24.89 12.719 39.728 34.068 1498.5476 01:47:53.36M 2015-10-30T01:48:21.207Z|I-OCEAN7-304-XXXX| 24.91 12.719 39.729 34.068 1498.5482 01:47:53.56M 2015-10-30T01:48:21.413Z|I-OCEAN7-304-XXXX| 24.91 12.719 39.729 34.069 1498.5481 01:47:53.76M 2015-10-30T01:48:21.617Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.730 34.069 1498.5496 01:47:53.96M 2015-10-30T01:48:21.817Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.730 34.070 1498.5505 01:47:54.18M 2015-10-30T01:48:22.022Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.726 34.065 1498.5455 01:47:54.38M 2015-10-30T01:48:22.227Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.725 34.065 1498.5441 01:47:54.58M 2015-10-30T01:48:22.427Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.725 34.065 1498.5439 01:47:54.78M 2015-10-30T01:48:22.632Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.725 34.065 1498.5436 01:47:55.00M 2015-10-30T01:48:22.832Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.724 34.065 1498.5419 01:47:55.19M 2015-10-30T01:48:23.037Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.726 34.067 1498.5439 01:47:55.39M 2015-10-30T01:48:23.242Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.727 34.068 1498.5446 01:47:55.59M 2015-10-30T01:48:23.442Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.728 34.069 1498.5443 01:47:55.79M 2015-10-30T01:48:23.647Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.728 34.069 1498.5441 01:47:56.01M 2015-10-30T01:48:23.847Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.728 34.070 1498.5442 01:47:56.21M 2015-10-30T01:48:24.053Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.728 34.071 1498.5438 01:47:56.41M 2015-10-30T01:48:24.253Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.729 34.071 1498.5453 01:47:56.61M 2015-10-30T01:48:24.457Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.730 34.073 1498.5470 01:47:56.81M 2015-10-30T01:48:24.677Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.728 34.071 1498.5447 01:47:57.02M 2015-10-30T01:48:24.862Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.729 34.071 1498.5450 01:47:57.24M 2015-10-30T01:48:25.067Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.729 34.071 1498.5449 01:47:57.42M 2015-10-30T01:48:25.272Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.730 34.071 1498.5470 01:47:57.62M 2015-10-30T01:48:25.467Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.725 34.067 1498.5431 01:47:57.82M 2015-10-30T01:48:25.677Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.725 34.067 1498.5428 01:47:58.04M 2015-10-30T01:48:25.882Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.728 34.070 1498.5474 01:47:58.24M 2015-10-30T01:48:26.082Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.729 34.071 1498.5480 01:47:58.44M 2015-10-30T01:48:26.287Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.728 34.070 1498.5468 01:47:58.64M 2015-10-30T01:48:26.487Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.728 34.069 1498.5461 01:47:58.84M 2015-10-30T01:48:26.694Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.727 34.068 1498.5458 01:47:59.05M 2015-10-30T01:48:26.894Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.727 34.068 1498.5459 01:47:59.25M 2015-10-30T01:48:27.097Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.726 34.067 1498.5457 01:47:59.45M 2015-10-30T01:48:27.303Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.727 34.068 1498.5452 01:47:59.65M 2015-10-30T01:48:27.502Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.723 34.064 1498.5406 01:47:59.85M 2015-10-30T01:48:27.708Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.723 34.064 1498.5403 01:48:00.07M 2015-10-30T01:48:27.913Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.722 34.064 1498.5394 01:48:00.27M 2015-10-30T01:48:28.113Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.723 34.064 1498.5393 01:48:00.47M 2015-10-30T01:48:28.313Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.724 34.065 1498.5398 01:48:00.67M 2015-10-30T01:48:28.518Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.725 34.066 1498.5410 01:48:00.86M 2015-10-30T01:48:28.723Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.726 34.067 1498.5416 01:48:01.09M 2015-10-30T01:48:28.923Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.727 34.069 1498.5426 01:48:01.28M 2015-10-30T01:48:29.148Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.728 34.070 1498.5438 01:48:01.48M 2015-10-30T01:48:29.333Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.729 34.070 1498.5448 01:48:01.70M 2015-10-30T01:48:29.538Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.729 34.071 1498.5460 01:48:01.88M 2015-10-30T01:48:29.771Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.729 34.070 1498.5465 01:48:02.10M 2015-10-30T01:48:29.938Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.729 34.070 1498.5453 01:48:02.30M 2015-10-30T01:48:30.143Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.729 34.070 1498.5458 01:48:02.50M 2015-10-30T01:48:30.348Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.729 34.069 1498.5452 01:48:02.70M 2015-10-30T01:48:30.548Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.728 34.068 1498.5439 01:48:02.90M 2015-10-30T01:48:30.753Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.728 34.069 1498.5449 01:48:03.12M 2015-10-30T01:48:30.958Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.723 34.064 1498.5404 01:48:03.31M 2015-10-30T01:48:31.158Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.722 34.063 1498.5399 01:48:03.51M 2015-10-30T01:48:31.363Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.721 34.062 1498.5383 01:48:03.71M 2015-10-30T01:48:31.563Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.720 34.061 1498.5377 01:48:03.91M 2015-10-30T01:48:31.768Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.721 34.061 1498.5383 01:48:04.13M 2015-10-30T01:48:31.968Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.721 34.062 1498.5399 01:48:04.33M 2015-10-30T01:48:32.173Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.722 34.062 1498.5406 01:48:04.53M 2015-10-30T01:48:32.378Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.723 34.063 1498.5417 01:48:04.73M 2015-10-30T01:48:32.600Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.723 34.063 1498.5424 01:48:04.93M 2015-10-30T01:48:32.783Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.723 34.063 1498.5417 01:48:05.15M 2015-10-30T01:48:32.988Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.723 34.063 1498.5424 01:48:05.34M 2015-10-30T01:48:33.188Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.726 34.066 1498.5460 01:48:05.54M 2015-10-30T01:48:33.393Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.723 34.063 1498.5417 01:48:05.74M 2015-10-30T01:48:33.608Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.722 34.062 1498.5405 01:48:05.94M 2015-10-30T01:48:33.793Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.721 34.062 1498.5394 01:48:06.17M 2015-10-30T01:48:34.003Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.721 34.061 1498.5391 01:48:06.35M 2015-10-30T01:48:34.203Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.720 34.061 1498.5391 01:48:06.56M 2015-10-30T01:48:34.408Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.720 34.060 1498.5391 01:48:06.75M 2015-10-30T01:48:34.608Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.719 34.060 1498.5386 01:48:06.95M 2015-10-30T01:48:34.813Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.719 34.059 1498.5380 01:48:07.17M 2015-10-30T01:48:35.013Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.719 34.060 1498.5385 01:48:07.37M 2015-10-30T01:48:35.218Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.720 34.061 1498.5393 01:48:07.57M 2015-10-30T01:48:35.423Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.721 34.061 1498.5393 01:48:07.77M 2015-10-30T01:48:35.623Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.721 34.062 1498.5406 01:48:07.97M 2015-10-30T01:48:35.828Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.722 34.062 1498.5408 01:48:08.19M 2015-10-30T01:48:36.028Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.722 34.063 1498.5409 01:48:08.39M 2015-10-30T01:48:36.233Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.728 34.069 1498.5472 01:48:08.59M 2015-10-30T01:48:36.438Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.728 34.069 1498.5480 01:48:08.78M 2015-10-30T01:48:36.643Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.728 34.069 1498.5469 01:48:09.00M 2015-10-30T01:48:36.843Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.727 34.068 1498.5453 01:48:09.20M 2015-10-30T01:48:37.043Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.727 34.068 1498.5435 01:48:09.40M 2015-10-30T01:48:37.248Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.727 34.068 1498.5430 01:48:09.60M 2015-10-30T01:48:37.453Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.728 34.069 1498.5444 01:48:09.80M 2015-10-30T01:48:37.692Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.725 34.066 1498.5404 01:48:10.02M 2015-10-30T01:48:37.858Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.724 34.065 1498.5382 01:48:10.22M 2015-10-30T01:48:38.078Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.722 34.064 1498.5363 01:48:10.42M 2015-10-30T01:48:38.292Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.721 34.063 1498.5344 01:48:10.63M 2015-10-30T01:48:38.468Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.719 34.061 1498.5331 01:48:10.81M 2015-10-30T01:48:38.668Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.719 34.061 1498.5316 01:48:11.03M 2015-10-30T01:48:38.873Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.718 34.060 1498.5303 01:48:11.23M 2015-10-30T01:48:39.078Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.718 34.060 1498.5299 01:48:11.43M 2015-10-30T01:48:39.278Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.718 34.060 1498.5313 01:48:11.63M 2015-10-30T01:48:39.483Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.719 34.061 1498.5325 01:48:11.83M 2015-10-30T01:48:39.683Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.718 34.060 1498.5322 01:48:12.05M 2015-10-30T01:48:39.888Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.724 34.066 1498.5399 01:48:12.25M 2015-10-30T01:48:40.095Z|I-OCEAN7-304-XXXX| 24.86 12.718 39.722 34.063 1498.5372 01:48:12.45M 2015-10-30T01:48:40.294Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.721 34.062 1498.5350 01:48:12.65M 2015-10-30T01:48:40.498Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.720 34.062 1498.5342 01:48:12.85M 2015-10-30T01:48:40.698Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.719 34.061 1498.5321 01:48:13.06M 2015-10-30T01:48:40.903Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.718 34.060 1498.5322 01:48:13.26M 2015-10-30T01:48:41.108Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.717 34.059 1498.5308 01:48:13.46M 2015-10-30T01:48:41.308Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.719 34.061 1498.5327 01:48:13.66M 2015-10-30T01:48:41.513Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.719 34.061 1498.5337 01:48:13.86M 2015-10-30T01:48:41.731Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.726 34.067 1498.5419 01:48:14.08M 2015-10-30T01:48:41.918Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.722 34.063 1498.5371 01:48:14.28M 2015-10-30T01:48:42.123Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.722 34.063 1498.5369 01:48:14.48M 2015-10-30T01:48:42.323Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.721 34.063 1498.5375 01:48:14.68M 2015-10-30T01:48:42.543Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.722 34.063 1498.5380 01:48:14.87M 2015-10-30T01:48:42.733Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.722 34.063 1498.5388 01:48:15.11M 2015-10-30T01:48:42.933Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.723 34.064 1498.5398 01:48:15.29M 2015-10-30T01:48:43.138Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.723 34.064 1498.5405 01:48:15.49M 2015-10-30T01:48:43.338Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.723 34.064 1498.5413 01:48:15.69M 2015-10-30T01:48:43.572Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.723 34.064 1498.5427 01:48:15.89M 2015-10-30T01:48:43.748Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.724 34.065 1498.5433 01:48:16.11M 2015-10-30T01:48:43.971Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.725 34.065 1498.5439 01:48:16.31M 2015-10-30T01:48:44.153Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.725 34.066 1498.5441 01:48:16.50M 2015-10-30T01:48:44.358Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.725 34.066 1498.5444 01:48:16.71M 2015-10-30T01:48:44.558Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.726 34.067 1498.5458 01:48:16.90M 2015-10-30T01:48:44.763Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.728 34.069 1498.5464 01:48:17.12M 2015-10-30T01:48:44.963Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.729 34.071 1498.5468 01:48:17.32M 2015-10-30T01:48:45.163Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.730 34.071 1498.5469 01:48:17.52M 2015-10-30T01:48:45.373Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.730 34.071 1498.5466 01:48:17.72M 2015-10-30T01:48:45.574Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.729 34.071 1498.5479 01:48:17.92M 2015-10-30T01:48:45.778Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.729 34.070 1498.5487 01:48:18.14M 2015-10-30T01:48:45.978Z|I-OCEAN7-304-XXXX| 25.13 12.717 39.729 34.070 1498.5490 01:48:18.34M 2015-10-30T01:48:46.183Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.729 34.070 1498.5496 01:48:18.54M 2015-10-30T01:48:46.383Z|I-OCEAN7-304-XXXX| 25.20 12.717 39.729 34.070 1498.5507 01:48:18.74M 2015-10-30T01:48:46.588Z|I-OCEAN7-304-XXXX| 25.18 12.717 39.726 34.067 1498.5466 01:48:18.93M 2015-10-30T01:48:46.793Z|I-OCEAN7-304-XXXX| 25.18 12.718 39.725 34.066 1498.5461 01:48:19.15M 2015-10-30T01:48:47.013Z|I-OCEAN7-304-XXXX| 25.17 12.718 39.724 34.065 1498.5457 01:48:19.35M 2015-10-30T01:48:47.198Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.723 34.063 1498.5441 01:48:19.57M 2015-10-30T01:48:47.403Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.722 34.063 1498.5435 01:48:19.75M 2015-10-30T01:48:47.603Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.725 34.066 1498.5463 01:48:19.95M 2015-10-30T01:48:47.803Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.726 34.066 1498.5479 01:48:20.17M 2015-10-30T01:48:48.008Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.727 34.067 1498.5488 01:48:20.37M 2015-10-30T01:48:48.214Z|I-OCEAN7-304-XXXX| 25.14 12.719 39.727 34.066 1498.5498 01:48:20.57M 2015-10-30T01:48:48.414Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.726 34.066 1498.5490 01:48:20.77M 2015-10-30T01:48:48.652Z|I-OCEAN7-304-XXXX| 25.09 12.719 39.726 34.066 1498.5490 01:48:20.96M 2015-10-30T01:48:48.818Z|I-OCEAN7-304-XXXX| 25.03 12.719 39.727 34.066 1498.5482 01:48:21.18M 2015-10-30T01:48:49.023Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.727 34.066 1498.5475 01:48:21.38M 2015-10-30T01:48:49.228Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.726 34.066 1498.5464 01:48:21.58M 2015-10-30T01:48:49.433Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.726 34.066 1498.5464 01:48:21.78M 2015-10-30T01:48:49.633Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.726 34.066 1498.5460 01:48:22.00M 2015-10-30T01:48:49.838Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.726 34.066 1498.5457 01:48:22.20M 2015-10-30T01:48:50.043Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.725 34.065 1498.5435 01:48:22.40M 2015-10-30T01:48:50.243Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.724 34.064 1498.5417 01:48:22.60M 2015-10-30T01:48:50.443Z|I-OCEAN7-304-XXXX| 24.85 12.718 39.723 34.064 1498.5404 01:48:22.79M 2015-10-30T01:48:50.649Z|I-OCEAN7-304-XXXX| 24.84 12.718 39.722 34.063 1498.5393 01:48:23.01M 2015-10-30T01:48:50.854Z|I-OCEAN7-304-XXXX| 24.86 12.718 39.721 34.062 1498.5375 01:48:23.21M 2015-10-30T01:48:51.054Z|I-OCEAN7-304-XXXX| 24.82 12.718 39.720 34.061 1498.5354 01:48:23.41M 2015-10-30T01:48:51.258Z|I-OCEAN7-304-XXXX| 24.82 12.718 39.720 34.061 1498.5347 01:48:23.61M 2015-10-30T01:48:51.478Z|I-OCEAN7-304-XXXX| 24.82 12.718 39.725 34.066 1498.5408 01:48:23.81M 2015-10-30T01:48:51.664Z|I-OCEAN7-304-XXXX| 24.80 12.718 39.726 34.067 1498.5413 01:48:24.05M 2015-10-30T01:48:51.869Z|I-OCEAN7-304-XXXX| 24.78 12.717 39.727 34.068 1498.5409 01:48:24.23M 2015-10-30T01:48:52.073Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.727 34.068 1498.5408 01:48:24.43M 2015-10-30T01:48:52.273Z|I-OCEAN7-304-XXXX| 24.80 12.717 39.727 34.069 1498.5405 01:48:24.63M 2015-10-30T01:48:52.479Z|I-OCEAN7-304-XXXX| 24.73 12.717 39.728 34.069 1498.5399 01:48:24.83M 2015-10-30T01:48:52.679Z|I-OCEAN7-304-XXXX| 24.76 12.717 39.728 34.070 1498.5409 01:48:25.04M 2015-10-30T01:48:52.884Z|I-OCEAN7-304-XXXX| 24.74 12.717 39.729 34.071 1498.5414 01:48:25.24M 2015-10-30T01:48:53.084Z|I-OCEAN7-304-XXXX| 24.76 12.717 39.729 34.070 1498.5419 01:48:25.44M 2015-10-30T01:48:53.289Z|I-OCEAN7-304-XXXX| 24.76 12.717 39.729 34.071 1498.5424 01:48:25.64M 2015-10-30T01:48:53.494Z|I-OCEAN7-304-XXXX| 24.76 12.717 39.730 34.071 1498.5431 01:48:25.84M 2015-10-30T01:48:53.695Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.731 34.072 1498.5437 01:48:26.06M 2015-10-30T01:48:53.899Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.731 34.073 1498.5442 01:48:26.26M 2015-10-30T01:48:54.099Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.731 34.073 1498.5454 01:48:26.46M 2015-10-30T01:48:54.304Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.732 34.073 1498.5457 01:48:26.65M 2015-10-30T01:48:54.509Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.732 34.074 1498.5466 01:48:26.85M 2015-10-30T01:48:54.709Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.733 34.075 1498.5486 01:48:27.07M 2015-10-30T01:48:54.914Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.735 34.076 1498.5508 01:48:27.27M 2015-10-30T01:48:55.114Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.737 34.078 1498.5538 01:48:27.47M 2015-10-30T01:48:55.319Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.739 34.079 1498.5581 01:48:27.67M 2015-10-30T01:48:55.519Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.741 34.081 1498.5613 01:48:27.87M 2015-10-30T01:48:55.724Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.743 34.083 1498.5637 01:48:28.09M 2015-10-30T01:48:55.944Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.744 34.084 1498.5671 01:48:28.29M 2015-10-30T01:48:56.134Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.745 34.085 1498.5679 01:48:28.50M 2015-10-30T01:48:56.334Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.753 34.092 1498.5771 01:48:28.69M 2015-10-30T01:48:56.539Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.754 34.093 1498.5780 01:48:28.89M 2015-10-30T01:48:56.739Z|I-OCEAN7-304-XXXX| 25.13 12.718 39.755 34.094 1498.5796 01:48:29.10M 2015-10-30T01:48:56.944Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.755 34.094 1498.5803 01:48:29.30M 2015-10-30T01:48:57.144Z|I-OCEAN7-304-XXXX| 25.16 12.718 39.755 34.095 1498.5803 01:48:29.50M 2015-10-30T01:48:57.349Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.756 34.096 1498.5811 01:48:29.70M 2015-10-30T01:48:57.554Z|I-OCEAN7-304-XXXX| 25.19 12.717 39.757 34.097 1498.5815 01:48:29.90M 2015-10-30T01:48:57.754Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.757 34.097 1498.5808 01:48:30.12M 2015-10-30T01:48:57.959Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.757 34.097 1498.5807 01:48:30.32M 2015-10-30T01:48:58.159Z|I-OCEAN7-304-XXXX| 25.16 12.717 39.757 34.097 1498.5802 01:48:30.52M 2015-10-30T01:48:58.364Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.750 34.091 1498.5706 01:48:30.71M 2015-10-30T01:48:58.569Z|I-OCEAN7-304-XXXX| 25.20 12.716 39.748 34.090 1498.5687 01:48:30.92M 2015-10-30T01:48:58.769Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.749 34.091 1498.5690 01:48:31.13M 2015-10-30T01:48:58.969Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.749 34.091 1498.5688 01:48:31.33M 2015-10-30T01:48:59.174Z|I-OCEAN7-304-XXXX| 25.20 12.715 39.749 34.091 1498.5691 01:48:31.53M 2015-10-30T01:48:59.379Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.749 34.090 1498.5676 01:48:31.73M 2015-10-30T01:48:59.584Z|I-OCEAN7-304-XXXX| 25.17 12.715 39.748 34.090 1498.5674 01:48:31.93M 2015-10-30T01:48:59.784Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.748 34.089 1498.5669 01:48:32.15M 2015-10-30T01:48:59.989Z|I-OCEAN7-304-XXXX| 25.14 12.716 39.747 34.089 1498.5667 01:48:32.35M