2015-10-30T01:47:00.204Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.821 34.158 1498.6525 01:46:32.55M 2015-10-30T01:47:00.404Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.822 34.158 1498.6530 01:46:32.75M 2015-10-30T01:47:00.609Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.821 34.157 1498.6536 01:46:32.95M 2015-10-30T01:47:00.809Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.821 34.157 1498.6541 01:46:33.17M 2015-10-30T01:47:01.014Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.821 34.157 1498.6537 01:46:33.37M 2015-10-30T01:47:01.219Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.825 34.161 1498.6582 01:46:33.57M 2015-10-30T01:47:01.419Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.826 34.161 1498.6580 01:46:33.77M 2015-10-30T01:47:01.619Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.826 34.162 1498.6584 01:46:33.96M 2015-10-30T01:47:01.824Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.827 34.163 1498.6592 01:46:34.18M 2015-10-30T01:47:02.029Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.827 34.163 1498.6599 01:46:34.38M 2015-10-30T01:47:02.234Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.824 34.160 1498.6556 01:46:34.58M 2015-10-30T01:47:02.434Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.823 34.159 1498.6549 01:46:34.78M 2015-10-30T01:47:02.639Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.823 34.159 1498.6543 01:46:35.00M 2015-10-30T01:47:02.839Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.832 34.168 1498.6656 01:46:35.20M 2015-10-30T01:47:03.044Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.835 34.170 1498.6691 01:46:35.40M 2015-10-30T01:47:03.249Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.822 34.158 1498.6547 01:46:35.59M 2015-10-30T01:47:03.449Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.821 34.158 1498.6531 01:46:35.79M 2015-10-30T01:47:03.654Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.821 34.157 1498.6514 01:46:36.01M 2015-10-30T01:47:03.854Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.822 34.159 1498.6525 01:46:36.21M 2015-10-30T01:47:04.059Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.823 34.160 1498.6536 01:46:36.41M 2015-10-30T01:47:04.275Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.833 34.169 1498.6642 01:46:36.61M 2015-10-30T01:47:04.464Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.833 34.170 1498.6635 01:46:36.82M 2015-10-30T01:47:04.669Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.827 34.165 1498.6555 01:46:37.03M 2015-10-30T01:47:04.874Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.826 34.164 1498.6541 01:46:37.23M 2015-10-30T01:47:05.074Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.825 34.163 1498.6534 01:46:37.43M 2015-10-30T01:47:05.274Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.824 34.162 1498.6536 01:46:37.63M 2015-10-30T01:47:05.479Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.823 34.161 1498.6517 01:46:37.82M 2015-10-30T01:47:05.684Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.822 34.160 1498.6501 01:46:38.04M 2015-10-30T01:47:05.884Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.820 34.159 1498.6476 01:46:38.24M 2015-10-30T01:47:06.089Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.823 34.161 1498.6505 01:46:38.44M 2015-10-30T01:47:06.291Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.832 34.171 1498.6617 01:46:38.64M 2015-10-30T01:47:06.494Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.833 34.172 1498.6631 01:46:38.84M 2015-10-30T01:47:06.699Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.835 34.173 1498.6650 01:46:39.06M 2015-10-30T01:47:06.899Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.836 34.174 1498.6676 01:46:39.26M 2015-10-30T01:47:07.104Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.838 34.175 1498.6696 01:46:39.45M 2015-10-30T01:47:07.309Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.840 34.177 1498.6721 01:46:39.66M 2015-10-30T01:47:07.509Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.839 34.176 1498.6718 01:46:39.86M 2015-10-30T01:47:07.714Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.838 34.175 1498.6714 01:46:40.07M 2015-10-30T01:47:07.919Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.838 34.174 1498.6702 01:46:40.27M 2015-10-30T01:47:08.119Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.837 34.174 1498.6693 01:46:40.47M 2015-10-30T01:47:08.324Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.836 34.173 1498.6675 01:46:40.67M 2015-10-30T01:47:08.524Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.834 34.172 1498.6652 01:46:40.87M 2015-10-30T01:47:08.744Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.832 34.170 1498.6635 01:46:41.09M 2015-10-30T01:47:08.934Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.832 34.170 1498.6638 01:46:41.30M 2015-10-30T01:47:09.134Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.832 34.169 1498.6639 01:46:41.49M 2015-10-30T01:47:09.339Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.842 34.179 1498.6755 01:46:41.69M 2015-10-30T01:47:09.539Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.839 34.176 1498.6719 01:46:41.89M 2015-10-30T01:47:09.744Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.839 34.176 1498.6719 01:46:42.10M 2015-10-30T01:47:09.944Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.838 34.175 1498.6716 01:46:42.30M 2015-10-30T01:47:10.149Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.838 34.175 1498.6714 01:46:42.50M 2015-10-30T01:47:10.349Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.837 34.174 1498.6697 01:46:42.70M 2015-10-30T01:47:10.554Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.836 34.172 1498.6693 01:46:42.89M 2015-10-30T01:47:10.759Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.839 34.176 1498.6732 01:46:43.12M 2015-10-30T01:47:10.959Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.840 34.176 1498.6740 01:46:43.32M 2015-10-30T01:47:11.159Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.840 34.176 1498.6744 01:46:43.51M 2015-10-30T01:47:11.369Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.840 34.176 1498.6747 01:46:43.71M 2015-10-30T01:47:11.569Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.839 34.175 1498.6746 01:46:43.91M 2015-10-30T01:47:11.769Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.838 34.174 1498.6737 01:46:44.13M 2015-10-30T01:47:11.974Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.837 34.173 1498.6730 01:46:44.33M 2015-10-30T01:47:12.179Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.837 34.172 1498.6727 01:46:44.53M 2015-10-30T01:47:12.384Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.836 34.172 1498.6718 01:46:44.73M 2015-10-30T01:47:12.584Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.826 34.162 1498.6598 01:46:44.93M 2015-10-30T01:47:12.789Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.830 34.166 1498.6628 01:46:45.15M 2015-10-30T01:47:13.011Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.832 34.168 1498.6641 01:46:45.35M 2015-10-30T01:47:13.214Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.834 34.170 1498.6672 01:46:45.54M 2015-10-30T01:47:13.399Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.834 34.170 1498.6674 01:46:45.76M 2015-10-30T01:47:13.599Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.834 34.170 1498.6661 01:46:45.94M 2015-10-30T01:47:13.804Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.835 34.171 1498.6667 01:46:46.16M 2015-10-30T01:47:14.004Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.835 34.171 1498.6665 01:46:46.36M 2015-10-30T01:47:14.211Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.835 34.171 1498.6661 01:46:46.56M 2015-10-30T01:47:14.414Z|I-OCEAN7-304-XXXX| 24.84 12.718 39.834 34.170 1498.6647 01:46:46.76M 2015-10-30T01:47:14.619Z|I-OCEAN7-304-XXXX| 24.84 12.718 39.837 34.173 1498.6681 01:46:46.96M 2015-10-30T01:47:14.851Z|I-OCEAN7-304-XXXX| 24.86 12.718 39.837 34.173 1498.6688 01:46:47.18M 2015-10-30T01:47:15.019Z|I-OCEAN7-304-XXXX| 24.87 12.718 39.837 34.173 1498.6687 01:46:47.38M 2015-10-30T01:47:15.224Z|I-OCEAN7-304-XXXX| 24.85 12.718 39.837 34.173 1498.6681 01:46:47.57M 2015-10-30T01:47:15.429Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.836 34.172 1498.6666 01:46:47.77M 2015-10-30T01:47:15.629Z|I-OCEAN7-304-XXXX| 24.84 12.718 39.835 34.171 1498.6659 01:46:47.97M 2015-10-30T01:47:15.834Z|I-OCEAN7-304-XXXX| 24.84 12.718 39.835 34.172 1498.6663 01:46:48.19M 2015-10-30T01:47:16.039Z|I-OCEAN7-304-XXXX| 24.84 12.718 39.835 34.171 1498.6666 01:46:48.39M 2015-10-30T01:47:16.239Z|I-OCEAN7-304-XXXX| 24.87 12.718 39.835 34.171 1498.6664 01:46:48.59M 2015-10-30T01:47:16.444Z|I-OCEAN7-304-XXXX| 24.86 12.718 39.834 34.170 1498.6646 01:46:48.79M 2015-10-30T01:47:16.649Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.833 34.169 1498.6638 01:46:49.01M 2015-10-30T01:47:16.849Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.833 34.169 1498.6641 01:46:49.21M 2015-10-30T01:47:17.054Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.833 34.169 1498.6639 01:46:49.41M 2015-10-30T01:47:17.254Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.827 34.164 1498.6573 01:46:49.61M 2015-10-30T01:47:17.459Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.827 34.164 1498.6571 01:46:49.80M 2015-10-30T01:47:17.679Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.827 34.164 1498.6571 01:46:50.02M 2015-10-30T01:47:17.860Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.827 34.164 1498.6564 01:46:50.24M 2015-10-30T01:47:18.091Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.827 34.164 1498.6563 01:46:50.42M 2015-10-30T01:47:18.275Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.827 34.164 1498.6556 01:46:50.62M 2015-10-30T01:47:18.470Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.826 34.163 1498.6552 01:46:50.82M 2015-10-30T01:47:18.675Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.825 34.162 1498.6548 01:46:51.03M 2015-10-30T01:47:18.879Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.825 34.163 1498.6553 01:46:51.24M 2015-10-30T01:47:19.084Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.834 34.171 1498.6654 01:46:51.44M 2015-10-30T01:47:19.285Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.834 34.174 1498.6606 01:46:51.64M 2015-10-30T01:47:19.485Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.823 34.163 1498.6481 01:46:51.83M 2015-10-30T01:47:19.690Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.823 34.163 1498.6479 01:46:52.05M 2015-10-30T01:47:19.895Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.823 34.162 1498.6478 01:46:52.25M 2015-10-30T01:47:20.099Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.827 34.166 1498.6527 01:46:52.45M 2015-10-30T01:47:20.305Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.827 34.166 1498.6534 01:46:52.65M 2015-10-30T01:47:20.505Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.826 34.165 1498.6538 01:46:52.85M 2015-10-30T01:47:20.710Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.825 34.164 1498.6531 01:46:53.07M 2015-10-30T01:47:20.910Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.825 34.163 1498.6544 01:46:53.27M 2015-10-30T01:47:21.110Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.824 34.162 1498.6544 01:46:53.46M 2015-10-30T01:47:21.315Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.823 34.161 1498.6544 01:46:53.66M 2015-10-30T01:47:21.520Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.822 34.160 1498.6539 01:46:53.86M 2015-10-30T01:47:21.720Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.822 34.159 1498.6543 01:46:54.08M 2015-10-30T01:47:21.925Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.823 34.159 1498.6563 01:46:54.28M 2015-10-30T01:47:22.140Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.823 34.160 1498.6576 01:46:54.48M 2015-10-30T01:47:22.330Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.824 34.160 1498.6582 01:46:54.69M 2015-10-30T01:47:22.535Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.819 34.156 1498.6534 01:46:54.88M 2015-10-30T01:47:22.735Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.819 34.155 1498.6523 01:46:55.10M 2015-10-30T01:47:22.940Z|I-OCEAN7-304-XXXX| 25.14 12.718 39.802 34.140 1498.6337 01:46:55.29M 2015-10-30T01:47:23.145Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.787 34.125 1498.6160 01:46:55.50M 2015-10-30T01:47:23.345Z|I-OCEAN7-304-XXXX| 25.15 12.718 39.785 34.124 1498.6143 01:46:55.69M 2015-10-30T01:47:23.550Z|I-OCEAN7-304-XXXX| 25.15 12.717 39.768 34.107 1498.5934 01:46:55.89M 2015-10-30T01:47:23.750Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.766 34.105 1498.5903 01:46:56.11M 2015-10-30T01:47:23.955Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.764 34.104 1498.5872 01:46:56.31M 2015-10-30T01:47:24.160Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.751 34.091 1498.5723 01:46:56.51M 2015-10-30T01:47:24.360Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.751 34.091 1498.5720 01:46:56.71M 2015-10-30T01:47:24.560Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.751 34.091 1498.5715 01:46:56.91M 2015-10-30T01:47:24.765Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.750 34.090 1498.5699 01:46:57.12M 2015-10-30T01:47:24.970Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.749 34.089 1498.5691 01:46:57.32M 2015-10-30T01:47:25.170Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.747 34.088 1498.5667 01:46:57.53M 2015-10-30T01:47:25.375Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.746 34.086 1498.5652 01:46:57.72M 2015-10-30T01:47:25.580Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.743 34.084 1498.5625 01:46:57.92M 2015-10-30T01:47:25.785Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.742 34.083 1498.5603 01:46:58.14M 2015-10-30T01:47:25.985Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.741 34.082 1498.5592 01:46:58.34M 2015-10-30T01:47:26.185Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.740 34.081 1498.5573 01:46:58.54M 2015-10-30T01:47:26.395Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.738 34.079 1498.5533 01:46:58.74M 2015-10-30T01:47:26.615Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.727 34.069 1498.5398 01:46:58.94M 2015-10-30T01:47:26.800Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.726 34.068 1498.5392 01:46:59.17M 2015-10-30T01:47:27.000Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.726 34.068 1498.5387 01:46:59.36M 2015-10-30T01:47:27.205Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.725 34.067 1498.5388 01:46:59.56M 2015-10-30T01:47:27.405Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.725 34.067 1498.5392 01:46:59.75M 2015-10-30T01:47:27.610Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.725 34.066 1498.5388 01:46:59.95M 2015-10-30T01:47:27.810Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.725 34.067 1498.5399 01:47:00.17M 2015-10-30T01:47:28.015Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.726 34.068 1498.5398 01:47:00.37M 2015-10-30T01:47:28.291Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.726 34.068 1498.5399 01:47:00.57M 2015-10-30T01:47:28.420Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.726 34.068 1498.5391 01:47:00.81M 2015-10-30T01:47:28.625Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.729 34.071 1498.5432 01:47:00.97M 2015-10-30T01:47:28.825Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.730 34.072 1498.5436 01:47:01.18M 2015-10-30T01:47:29.030Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.730 34.072 1498.5436 01:47:01.38M 2015-10-30T01:47:29.235Z|I-OCEAN7-304-XXXX| 24.92 12.720 39.730 34.069 1498.5521 01:47:01.59M 2015-10-30T01:47:29.440Z|I-OCEAN7-304-XXXX| 24.94 12.720 39.729 34.068 1498.5522 01:47:01.79M 2015-10-30T01:47:29.640Z|I-OCEAN7-304-XXXX| 24.91 12.720 39.732 34.070 1498.5555 01:47:02.00M 2015-10-30T01:47:29.845Z|I-OCEAN7-304-XXXX| 24.89 12.720 39.733 34.071 1498.5555 01:47:02.20M 2015-10-30T01:47:30.045Z|I-OCEAN7-304-XXXX| 24.92 12.720 39.733 34.071 1498.5564 01:47:02.40M 2015-10-30T01:47:30.250Z|I-OCEAN7-304-XXXX| 24.92 12.720 39.730 34.068 1498.5530 01:47:02.60M 2015-10-30T01:47:30.450Z|I-OCEAN7-304-XXXX| 24.92 12.720 39.729 34.067 1498.5521 01:47:02.80M 2015-10-30T01:47:30.655Z|I-OCEAN7-304-XXXX| 24.93 12.720 39.729 34.067 1498.5521 01:47:03.02M 2015-10-30T01:47:30.855Z|I-OCEAN7-304-XXXX| 24.91 12.720 39.729 34.067 1498.5507 01:47:03.21M 2015-10-30T01:47:31.075Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.728 34.067 1498.5491 01:47:03.41M 2015-10-30T01:47:31.265Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.728 34.068 1498.5479 01:47:03.63M 2015-10-30T01:47:31.465Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.727 34.067 1498.5463 01:47:03.81M 2015-10-30T01:47:31.670Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.726 34.067 1498.5449 01:47:04.03M 2015-10-30T01:47:31.875Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.726 34.067 1498.5446 01:47:04.23M 2015-10-30T01:47:32.075Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.733 34.074 1498.5511 01:47:04.43M 2015-10-30T01:47:32.280Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.733 34.074 1498.5500 01:47:04.63M 2015-10-30T01:47:32.480Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.733 34.074 1498.5505 01:47:04.83M 2015-10-30T01:47:32.685Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.733 34.074 1498.5507 01:47:05.05M 2015-10-30T01:47:32.890Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.733 34.074 1498.5515 01:47:05.24M 2015-10-30T01:47:33.090Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.731 34.071 1498.5503 01:47:05.45M 2015-10-30T01:47:33.340Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.730 34.070 1498.5498 01:47:05.64M 2015-10-30T01:47:33.495Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.729 34.069 1498.5491 01:47:05.89M 2015-10-30T01:47:33.700Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.729 34.069 1498.5491 01:47:06.06M 2015-10-30T01:47:33.905Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.729 34.069 1498.5482 01:47:06.26M 2015-10-30T01:47:34.105Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.729 34.069 1498.5482 01:47:06.46M 2015-10-30T01:47:34.305Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.729 34.069 1498.5496 01:47:06.66M 2015-10-30T01:47:34.515Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.729 34.069 1498.5492 01:47:06.86M 2015-10-30T01:47:34.715Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.730 34.070 1498.5493 01:47:07.08M 2015-10-30T01:47:34.920Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.731 34.071 1498.5498 01:47:07.28M 2015-10-30T01:47:35.120Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.730 34.071 1498.5498 01:47:07.48M 2015-10-30T01:47:35.325Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.730 34.071 1498.5499 01:47:07.67M 2015-10-30T01:47:35.545Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.730 34.070 1498.5494 01:47:07.87M 2015-10-30T01:47:35.730Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.729 34.070 1498.5490 01:47:08.11M 2015-10-30T01:47:35.935Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.729 34.070 1498.5490 01:47:08.29M 2015-10-30T01:47:36.135Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.733 34.073 1498.5535 01:47:08.49M 2015-10-30T01:47:36.340Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.733 34.073 1498.5530 01:47:08.69M 2015-10-30T01:47:36.540Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.732 34.073 1498.5513 01:47:08.89M 2015-10-30T01:47:36.745Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.731 34.072 1498.5505 01:47:09.11M 2015-10-30T01:47:36.950Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.731 34.071 1498.5500 01:47:09.31M 2015-10-30T01:47:37.150Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.729 34.069 1498.5490 01:47:09.51M 2015-10-30T01:47:37.350Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.737 34.077 1498.5579 01:47:09.70M 2015-10-30T01:47:37.555Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.738 34.078 1498.5601 01:47:09.90M 2015-10-30T01:47:37.760Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.739 34.079 1498.5613 01:47:10.12M 2015-10-30T01:47:37.966Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.741 34.080 1498.5620 01:47:10.32M 2015-10-30T01:47:38.166Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.742 34.082 1498.5631 01:47:10.52M 2015-10-30T01:47:38.370Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.741 34.081 1498.5631 01:47:10.72M 2015-10-30T01:47:38.575Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.742 34.082 1498.5620 01:47:10.92M 2015-10-30T01:47:38.775Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.741 34.081 1498.5605 01:47:11.14M 2015-10-30T01:47:38.980Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.741 34.082 1498.5592 01:47:11.34M 2015-10-30T01:47:39.185Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.740 34.081 1498.5571 01:47:11.53M 2015-10-30T01:47:39.385Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.739 34.080 1498.5571 01:47:11.73M 2015-10-30T01:47:39.590Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.739 34.080 1498.5569 01:47:11.93M 2015-10-30T01:47:39.790Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.738 34.079 1498.5558 01:47:12.15M 2015-10-30T01:47:40.010Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.738 34.079 1498.5562 01:47:12.35M 2015-10-30T01:47:40.211Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.738 34.079 1498.5553 01:47:12.57M 2015-10-30T01:47:40.400Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.737 34.079 1498.5547 01:47:12.75M 2015-10-30T01:47:40.600Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.739 34.081 1498.5559 01:47:12.95M 2015-10-30T01:47:40.806Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.740 34.082 1498.5566 01:47:13.16M 2015-10-30T01:47:41.010Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.740 34.082 1498.5563 01:47:13.36M 2015-10-30T01:47:41.211Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.740 34.082 1498.5560 01:47:13.56M 2015-10-30T01:47:41.415Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.739 34.081 1498.5548 01:47:13.76M 2015-10-30T01:47:41.616Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.741 34.082 1498.5574 01:47:13.96M 2015-10-30T01:47:41.820Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.740 34.082 1498.5563 01:47:14.18M 2015-10-30T01:47:42.025Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.739 34.081 1498.5553 01:47:14.38M 2015-10-30T01:47:42.226Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.739 34.081 1498.5564 01:47:14.58M 2015-10-30T01:47:42.431Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.739 34.081 1498.5555 01:47:14.78M 2015-10-30T01:47:42.636Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.739 34.081 1498.5555 01:47:14.97M 2015-10-30T01:47:42.836Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.739 34.081 1498.5546 01:47:15.20M 2015-10-30T01:47:43.041Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.740 34.082 1498.5552 01:47:15.39M 2015-10-30T01:47:43.246Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.740 34.082 1498.5557 01:47:15.59M 2015-10-30T01:47:43.446Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.740 34.082 1498.5551 01:47:15.79M 2015-10-30T01:47:43.651Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.739 34.081 1498.5543 01:47:16.01M 2015-10-30T01:47:43.851Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.739 34.080 1498.5535 01:47:16.21M 2015-10-30T01:47:44.056Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.738 34.080 1498.5525 01:47:16.41M 2015-10-30T01:47:44.261Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.738 34.080 1498.5518 01:47:16.61M 2015-10-30T01:47:44.476Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.737 34.079 1498.5518 01:47:16.81M 2015-10-30T01:47:44.661Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.737 34.079 1498.5519 01:47:17.04M 2015-10-30T01:47:44.871Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.737 34.079 1498.5521 01:47:17.22M 2015-10-30T01:47:45.071Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.737 34.078 1498.5516 01:47:17.43M 2015-10-30T01:47:45.271Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.736 34.077 1498.5500 01:47:17.62M 2015-10-30T01:47:45.476Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.735 34.076 1498.5490 01:47:17.82M 2015-10-30T01:47:45.681Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.733 34.075 1498.5476 01:47:18.04M 2015-10-30T01:47:45.886Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.733 34.075 1498.5468 01:47:18.24M 2015-10-30T01:47:46.086Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.732 34.074 1498.5463 01:47:18.44M 2015-10-30T01:47:46.291Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.727 34.069 1498.5408 01:47:18.64M 2015-10-30T01:47:46.491Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.726 34.068 1498.5399 01:47:18.84M 2015-10-30T01:47:46.696Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.727 34.069 1498.5410 01:47:19.06M 2015-10-30T01:47:46.931Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.728 34.070 1498.5419 01:47:19.26M 2015-10-30T01:47:47.101Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.726 34.068 1498.5408 01:47:19.45M 2015-10-30T01:47:47.306Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.725 34.067 1498.5399 01:47:19.65M 2015-10-30T01:47:47.506Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.725 34.067 1498.5410 01:47:19.85M 2015-10-30T01:47:47.711Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.725 34.067 1498.5405 01:47:20.07M 2015-10-30T01:47:47.916Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.726 34.068 1498.5410 01:47:20.27M 2015-10-30T01:47:48.116Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.726 34.068 1498.5420 01:47:20.47M 2015-10-30T01:47:48.321Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.726 34.068 1498.5437 01:47:20.67M 2015-10-30T01:47:48.571Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.725 34.066 1498.5421 01:47:20.87M 2015-10-30T01:47:48.726Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.724 34.066 1498.5409 01:47:21.13M 2015-10-30T01:47:48.941Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.724 34.066 1498.5415 01:47:21.29M 2015-10-30T01:47:49.131Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.725 34.066 1498.5416 01:47:21.50M 2015-10-30T01:47:49.331Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.725 34.066 1498.5416 01:47:21.68M 2015-10-30T01:47:49.536Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.725 34.067 1498.5422 01:47:21.88M 2015-10-30T01:47:49.741Z|I-OCEAN7-304-XXXX| 25.13 12.716 39.725 34.067 1498.5424 01:47:22.10M 2015-10-30T01:47:49.941Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.724 34.066 1498.5413 01:47:22.30M 2015-10-30T01:47:50.146Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.724 34.066 1498.5409 01:47:22.50M 2015-10-30T01:47:50.346Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.725 34.067 1498.5413 01:47:22.70M 2015-10-30T01:47:50.551Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.725 34.067 1498.5416 01:47:22.90M 2015-10-30T01:47:50.751Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.726 34.068 1498.5417 01:47:23.11M 2015-10-30T01:47:50.956Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.725 34.067 1498.5420 01:47:23.31M 2015-10-30T01:47:51.161Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.725 34.067 1498.5416 01:47:23.51M 2015-10-30T01:47:51.366Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.725 34.067 1498.5404 01:47:23.71M 2015-10-30T01:47:51.566Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.725 34.067 1498.5398 01:47:23.91M 2015-10-30T01:47:51.771Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.725 34.067 1498.5402 01:47:24.13M 2015-10-30T01:47:51.971Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.725 34.067 1498.5396 01:47:24.33M 2015-10-30T01:47:52.176Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.725 34.067 1498.5402 01:47:24.53M 2015-10-30T01:47:52.381Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.726 34.068 1498.5411 01:47:24.73M 2015-10-30T01:47:52.586Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.728 34.069 1498.5425 01:47:24.93M 2015-10-30T01:47:52.786Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.729 34.070 1498.5432 01:47:25.15M 2015-10-30T01:47:52.991Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.729 34.071 1498.5441 01:47:25.34M 2015-10-30T01:47:53.191Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.730 34.071 1498.5453 01:47:25.54M 2015-10-30T01:47:53.411Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.730 34.071 1498.5470 01:47:25.74M 2015-10-30T01:47:53.601Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.733 34.074 1498.5499 01:47:25.96M 2015-10-30T01:47:53.811Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.734 34.075 1498.5521 01:47:26.16M 2015-10-30T01:47:54.006Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.735 34.075 1498.5514 01:47:26.36M 2015-10-30T01:47:54.206Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.735 34.075 1498.5522 01:47:26.56M 2015-10-30T01:47:54.411Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.735 34.076 1498.5525 01:47:26.76M 2015-10-30T01:47:54.616Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.729 34.069 1498.5461 01:47:26.96M 2015-10-30T01:47:54.816Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.729 34.070 1498.5475 01:47:27.18M 2015-10-30T01:47:55.021Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.731 34.071 1498.5508 01:47:27.38M 2015-10-30T01:47:55.221Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.732 34.072 1498.5527 01:47:27.57M 2015-10-30T01:47:55.426Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.732 34.072 1498.5520 01:47:27.77M 2015-10-30T01:47:55.631Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.731 34.071 1498.5504 01:47:27.97M 2015-10-30T01:47:55.831Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.731 34.071 1498.5496 01:47:28.19M 2015-10-30T01:47:56.036Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.731 34.071 1498.5496 01:47:28.39M 2015-10-30T01:47:56.236Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.730 34.070 1498.5502 01:47:28.59M 2015-10-30T01:47:56.441Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.733 34.073 1498.5533 01:47:28.79M 2015-10-30T01:47:56.641Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.734 34.074 1498.5549 01:47:29.01M 2015-10-30T01:47:56.841Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.734 34.074 1498.5562 01:47:29.20M 2015-10-30T01:47:57.046Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.734 34.073 1498.5562 01:47:29.40M 2015-10-30T01:47:57.251Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.734 34.074 1498.5568 01:47:29.60M 2015-10-30T01:47:57.456Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.738 34.077 1498.5608 01:47:29.80M 2015-10-30T01:47:57.691Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.735 34.075 1498.5569 01:47:30.02M 2015-10-30T01:47:57.881Z|I-OCEAN7-304-XXXX| 25.10 12.718 39.734 34.074 1498.5560 01:47:30.22M 2015-10-30T01:47:58.066Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.733 34.073 1498.5544 01:47:30.44M 2015-10-30T01:47:58.266Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.733 34.073 1498.5541 01:47:30.62M 2015-10-30T01:47:58.466Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.732 34.072 1498.5536 01:47:30.81M 2015-10-30T01:47:58.676Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.731 34.071 1498.5524 01:47:31.03M 2015-10-30T01:47:58.876Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.730 34.070 1498.5509 01:47:31.24M 2015-10-30T01:47:59.081Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.728 34.069 1498.5488 01:47:31.43M 2015-10-30T01:47:59.281Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.728 34.069 1498.5490 01:47:31.63M 2015-10-30T01:47:59.486Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.728 34.068 1498.5479 01:47:31.83M 2015-10-30T01:47:59.686Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.732 34.073 1498.5518 01:47:32.05M 2015-10-30T01:47:59.891Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.733 34.073 1498.5518 01:47:32.25M