2015-10-30T01:46:00.131Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.415 33.770 1498.1888 01:45:32.45M 2015-10-30T01:46:00.306Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.414 33.768 1498.1870 01:45:32.65M 2015-10-30T01:46:00.511Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.417 33.771 1498.1904 01:45:32.85M 2015-10-30T01:46:00.711Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.429 33.784 1498.2041 01:45:33.07M 2015-10-30T01:46:00.916Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.430 33.785 1498.2040 01:45:33.27M 2015-10-30T01:46:01.116Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.430 33.785 1498.2045 01:45:33.47M 2015-10-30T01:46:01.321Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.431 33.786 1498.2036 01:45:33.67M 2015-10-30T01:46:01.526Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.431 33.787 1498.2042 01:45:33.87M 2015-10-30T01:46:01.741Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.431 33.787 1498.2043 01:45:34.09M 2015-10-30T01:46:01.931Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.432 33.787 1498.2057 01:45:34.30M 2015-10-30T01:46:02.131Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.428 33.783 1498.2006 01:45:34.48M 2015-10-30T01:46:02.336Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.427 33.782 1498.1995 01:45:34.68M 2015-10-30T01:46:02.541Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.426 33.781 1498.1987 01:45:34.88M 2015-10-30T01:46:02.742Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.429 33.784 1498.2020 01:45:35.10M 2015-10-30T01:46:02.946Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.427 33.783 1498.2008 01:45:35.30M 2015-10-30T01:46:03.151Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.427 33.782 1498.2003 01:45:35.50M 2015-10-30T01:46:03.351Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.427 33.782 1498.2013 01:45:35.70M 2015-10-30T01:46:03.556Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.422 33.777 1498.1960 01:45:35.90M 2015-10-30T01:46:03.772Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.427 33.781 1498.2018 01:45:36.12M 2015-10-30T01:46:03.961Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.428 33.782 1498.2030 01:45:36.31M 2015-10-30T01:46:04.166Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.428 33.782 1498.2045 01:45:36.51M 2015-10-30T01:46:04.366Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.429 33.782 1498.2072 01:45:36.71M 2015-10-30T01:46:04.571Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.429 33.782 1498.2076 01:45:36.91M 2015-10-30T01:46:04.771Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.428 33.782 1498.2068 01:45:37.13M 2015-10-30T01:46:04.976Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.428 33.781 1498.2061 01:45:37.33M 2015-10-30T01:46:05.176Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.434 33.787 1498.2135 01:45:37.53M 2015-10-30T01:46:05.386Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.434 33.787 1498.2141 01:45:37.73M 2015-10-30T01:46:05.586Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.435 33.788 1498.2133 01:45:37.93M 2015-10-30T01:46:05.786Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.435 33.788 1498.2131 01:45:38.14M 2015-10-30T01:46:05.991Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.428 33.781 1498.2047 01:45:38.34M 2015-10-30T01:46:06.211Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.426 33.780 1498.2040 01:45:38.54M 2015-10-30T01:46:06.396Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.413 33.767 1498.1886 01:45:38.76M 2015-10-30T01:46:06.601Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.411 33.765 1498.1869 01:45:38.94M 2015-10-30T01:46:06.801Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.409 33.763 1498.1849 01:45:39.16M 2015-10-30T01:46:07.007Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.402 33.756 1498.1772 01:45:39.36M 2015-10-30T01:46:07.212Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.401 33.755 1498.1765 01:45:39.56M 2015-10-30T01:46:07.412Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.400 33.755 1498.1760 01:45:39.76M 2015-10-30T01:46:07.617Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.399 33.753 1498.1750 01:45:39.95M 2015-10-30T01:46:07.817Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.398 33.752 1498.1740 01:45:40.18M 2015-10-30T01:46:08.021Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.398 33.752 1498.1746 01:45:40.37M 2015-10-30T01:46:08.227Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.399 33.752 1498.1760 01:45:40.57M 2015-10-30T01:46:08.427Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.399 33.753 1498.1770 01:45:40.77M 2015-10-30T01:46:08.631Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.403 33.757 1498.1815 01:45:40.97M 2015-10-30T01:46:08.831Z|I-OCEAN7-304-XXXX| 25.04 12.719 39.403 33.757 1498.1819 01:45:41.19M 2015-10-30T01:46:09.037Z|I-OCEAN7-304-XXXX| 25.04 12.720 39.397 33.751 1498.1759 01:45:41.39M 2015-10-30T01:46:09.237Z|I-OCEAN7-304-XXXX| 25.03 12.719 39.401 33.755 1498.1801 01:45:41.58M 2015-10-30T01:46:09.442Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.402 33.756 1498.1808 01:45:41.78M 2015-10-30T01:46:09.647Z|I-OCEAN7-304-XXXX| 25.05 12.719 39.402 33.756 1498.1808 01:45:42.00M 2015-10-30T01:46:09.852Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.403 33.757 1498.1805 01:45:42.20M 2015-10-30T01:46:10.052Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.403 33.761 1498.1705 01:45:42.40M 2015-10-30T01:46:10.257Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.404 33.762 1498.1700 01:45:42.60M 2015-10-30T01:46:10.457Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.405 33.763 1498.1709 01:45:42.80M 2015-10-30T01:46:10.677Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.405 33.763 1498.1702 01:45:43.02M 2015-10-30T01:46:10.862Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.404 33.763 1498.1689 01:45:43.23M 2015-10-30T01:46:11.067Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.404 33.763 1498.1691 01:45:43.42M 2015-10-30T01:46:11.291Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.405 33.763 1498.1699 01:45:43.62M 2015-10-30T01:46:11.477Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.405 33.764 1498.1710 01:45:43.82M 2015-10-30T01:46:11.677Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.402 33.760 1498.1681 01:45:44.04M 2015-10-30T01:46:11.877Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.407 33.764 1498.1749 01:45:44.23M 2015-10-30T01:46:12.082Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.408 33.765 1498.1769 01:45:44.43M 2015-10-30T01:46:12.287Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.407 33.764 1498.1768 01:45:44.63M 2015-10-30T01:46:12.487Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.410 33.766 1498.1813 01:45:44.83M 2015-10-30T01:46:12.692Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.410 33.766 1498.1833 01:45:45.05M 2015-10-30T01:46:12.897Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.409 33.764 1498.1837 01:45:45.25M 2015-10-30T01:46:13.097Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.409 33.763 1498.1842 01:45:45.45M 2015-10-30T01:46:13.302Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.408 33.762 1498.1840 01:45:45.65M 2015-10-30T01:46:13.502Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.407 33.761 1498.1837 01:45:45.85M 2015-10-30T01:46:13.707Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.407 33.761 1498.1838 01:45:46.06M 2015-10-30T01:46:13.907Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.407 33.761 1498.1849 01:45:46.26M 2015-10-30T01:46:14.112Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.408 33.761 1498.1849 01:45:46.46M 2015-10-30T01:46:14.317Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.408 33.762 1498.1862 01:45:46.66M 2015-10-30T01:46:14.522Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.408 33.761 1498.1854 01:45:46.86M 2015-10-30T01:46:14.727Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.407 33.761 1498.1830 01:45:47.08M 2015-10-30T01:46:14.927Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.407 33.761 1498.1826 01:45:47.28M 2015-10-30T01:46:15.142Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.408 33.762 1498.1836 01:45:47.48M 2015-10-30T01:46:15.332Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.409 33.763 1498.1844 01:45:47.69M 2015-10-30T01:46:15.537Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.409 33.763 1498.1840 01:45:47.88M 2015-10-30T01:46:15.737Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.409 33.764 1498.1836 01:45:48.10M 2015-10-30T01:46:15.937Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.409 33.764 1498.1837 01:45:48.29M 2015-10-30T01:46:16.142Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.409 33.763 1498.1836 01:45:48.49M 2015-10-30T01:46:16.347Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.411 33.765 1498.1858 01:45:48.69M 2015-10-30T01:46:16.552Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.420 33.774 1498.1968 01:45:48.89M 2015-10-30T01:46:16.752Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.417 33.771 1498.1942 01:45:49.11M 2015-10-30T01:46:16.952Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.416 33.770 1498.1932 01:45:49.31M 2015-10-30T01:46:17.157Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.405 33.759 1498.1808 01:45:49.51M 2015-10-30T01:46:17.371Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.404 33.759 1498.1802 01:45:49.71M 2015-10-30T01:46:17.562Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.404 33.758 1498.1793 01:45:49.90M 2015-10-30T01:46:17.767Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.403 33.757 1498.1787 01:45:50.12M 2015-10-30T01:46:17.972Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.403 33.757 1498.1787 01:45:50.32M 2015-10-30T01:46:18.172Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.403 33.758 1498.1785 01:45:50.52M 2015-10-30T01:46:18.377Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.404 33.759 1498.1794 01:45:50.72M 2015-10-30T01:46:18.577Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.409 33.764 1498.1848 01:45:50.92M 2015-10-30T01:46:18.782Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.417 33.771 1498.1936 01:45:51.14M 2015-10-30T01:46:18.982Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.418 33.772 1498.1942 01:45:51.34M 2015-10-30T01:46:19.187Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.418 33.773 1498.1938 01:45:51.53M 2015-10-30T01:46:19.411Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.414 33.769 1498.1886 01:45:51.74M 2015-10-30T01:46:19.607Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.413 33.769 1498.1866 01:45:51.94M 2015-10-30T01:46:19.802Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.412 33.768 1498.1857 01:45:52.17M 2015-10-30T01:46:20.002Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.411 33.767 1498.1835 01:45:52.36M 2015-10-30T01:46:20.202Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.415 33.770 1498.1871 01:45:52.55M 2015-10-30T01:46:20.407Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.416 33.771 1498.1891 01:45:52.75M 2015-10-30T01:46:20.613Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.417 33.772 1498.1915 01:45:52.95M 2015-10-30T01:46:20.817Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.418 33.772 1498.1934 01:45:53.17M 2015-10-30T01:46:21.017Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.426 33.780 1498.2025 01:45:53.37M 2015-10-30T01:46:21.217Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.426 33.780 1498.2037 01:45:53.57M 2015-10-30T01:46:21.422Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.426 33.780 1498.2047 01:45:53.77M 2015-10-30T01:46:21.627Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.427 33.780 1498.2058 01:45:53.97M 2015-10-30T01:46:21.827Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.427 33.780 1498.2065 01:45:54.18M 2015-10-30T01:46:22.032Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.428 33.781 1498.2079 01:45:54.38M 2015-10-30T01:46:22.232Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.425 33.778 1498.2048 01:45:54.58M 2015-10-30T01:46:22.437Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.425 33.778 1498.2052 01:45:54.78M 2015-10-30T01:46:22.642Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.425 33.778 1498.2056 01:45:55.00M 2015-10-30T01:46:22.842Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.420 33.773 1498.1997 01:45:55.20M 2015-10-30T01:46:23.047Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.422 33.775 1498.2025 01:45:55.40M 2015-10-30T01:46:23.247Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.422 33.775 1498.2025 01:45:55.60M 2015-10-30T01:46:23.453Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.423 33.776 1498.2026 01:45:55.80M 2015-10-30T01:46:23.653Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.423 33.777 1498.2028 01:45:56.02M 2015-10-30T01:46:23.857Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.424 33.778 1498.2034 01:45:56.21M 2015-10-30T01:46:24.077Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.421 33.774 1498.1996 01:45:56.41M 2015-10-30T01:46:24.262Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.421 33.775 1498.1986 01:45:56.63M 2015-10-30T01:46:24.467Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.421 33.775 1498.1978 01:45:56.81M 2015-10-30T01:46:24.672Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.421 33.775 1498.1974 01:45:57.03M 2015-10-30T01:46:24.872Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.430 33.784 1498.2075 01:45:57.23M 2015-10-30T01:46:25.077Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.431 33.785 1498.2086 01:45:57.43M 2015-10-30T01:46:25.277Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.432 33.786 1498.2102 01:45:57.63M 2015-10-30T01:46:25.482Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.432 33.786 1498.2108 01:45:57.82M 2015-10-30T01:46:25.687Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.433 33.787 1498.2122 01:45:58.04M 2015-10-30T01:46:25.887Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.434 33.788 1498.2129 01:45:58.24M 2015-10-30T01:46:26.094Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.435 33.789 1498.2133 01:45:58.44M 2015-10-30T01:46:26.294Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.436 33.790 1498.2129 01:45:58.64M 2015-10-30T01:46:26.497Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.436 33.790 1498.2139 01:45:58.84M 2015-10-30T01:46:26.702Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.429 33.783 1498.2057 01:45:59.06M 2015-10-30T01:46:26.902Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.428 33.783 1498.2046 01:45:59.26M 2015-10-30T01:46:27.107Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.428 33.782 1498.2043 01:45:59.46M 2015-10-30T01:46:27.307Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.427 33.781 1498.2040 01:45:59.66M 2015-10-30T01:46:27.512Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.425 33.779 1498.2018 01:45:59.85M 2015-10-30T01:46:27.717Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.423 33.777 1498.1998 01:46:00.07M 2015-10-30T01:46:27.917Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.422 33.776 1498.1981 01:46:00.27M 2015-10-30T01:46:28.122Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.422 33.776 1498.1982 01:46:00.47M 2015-10-30T01:46:28.322Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.422 33.776 1498.1981 01:46:00.67M 2015-10-30T01:46:28.547Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.422 33.776 1498.1990 01:46:00.87M 2015-10-30T01:46:28.732Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.423 33.777 1498.1998 01:46:01.11M 2015-10-30T01:46:28.933Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.425 33.779 1498.2017 01:46:01.29M 2015-10-30T01:46:29.137Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.425 33.779 1498.2021 01:46:01.49M 2015-10-30T01:46:29.337Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.422 33.776 1498.1987 01:46:01.69M 2015-10-30T01:46:29.542Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.421 33.775 1498.1974 01:46:01.88M 2015-10-30T01:46:29.742Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.424 33.777 1498.2032 01:46:02.11M 2015-10-30T01:46:29.947Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.424 33.777 1498.2034 01:46:02.30M 2015-10-30T01:46:30.147Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.429 33.782 1498.2090 01:46:02.50M 2015-10-30T01:46:30.357Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.430 33.782 1498.2092 01:46:02.70M 2015-10-30T01:46:30.558Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.427 33.780 1498.2065 01:46:02.90M 2015-10-30T01:46:30.763Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.427 33.780 1498.2056 01:46:03.12M 2015-10-30T01:46:30.963Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.427 33.780 1498.2047 01:46:03.32M 2015-10-30T01:46:31.167Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.426 33.779 1498.2045 01:46:03.52M 2015-10-30T01:46:31.367Z|I-OCEAN7-304-XXXX| 24.88 12.719 39.425 33.778 1498.2030 01:46:03.71M 2015-10-30T01:46:31.573Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.424 33.780 1498.1951 01:46:03.91M 2015-10-30T01:46:31.773Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.424 33.780 1498.1945 01:46:04.13M 2015-10-30T01:46:31.978Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.430 33.786 1498.2009 01:46:04.33M 2015-10-30T01:46:32.183Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.430 33.786 1498.2013 01:46:04.53M 2015-10-30T01:46:32.388Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.443 33.799 1498.2161 01:46:04.73M 2015-10-30T01:46:32.593Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.506 33.858 1498.2859 01:46:04.93M 2015-10-30T01:46:32.793Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.532 33.884 1498.3151 01:46:05.15M 2015-10-30T01:46:33.013Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.557 33.908 1498.3444 01:46:05.35M 2015-10-30T01:46:33.198Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.565 33.915 1498.3536 01:46:05.56M 2015-10-30T01:46:33.398Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.566 33.916 1498.3553 01:46:05.75M 2015-10-30T01:46:33.603Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.566 33.916 1498.3564 01:46:05.94M 2015-10-30T01:46:33.808Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.566 33.916 1498.3573 01:46:06.16M 2015-10-30T01:46:34.013Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.567 33.917 1498.3590 01:46:06.36M 2015-10-30T01:46:34.213Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.594 33.943 1498.3903 01:46:06.56M 2015-10-30T01:46:34.418Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.600 33.948 1498.3970 01:46:06.76M 2015-10-30T01:46:34.623Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.601 33.948 1498.3990 01:46:06.96M 2015-10-30T01:46:34.823Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.625 33.971 1498.4280 01:46:07.18M 2015-10-30T01:46:35.023Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.675 34.019 1498.4851 01:46:07.38M 2015-10-30T01:46:35.228Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.685 34.028 1498.4974 01:46:07.58M 2015-10-30T01:46:35.433Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.722 34.063 1498.5415 01:46:07.78M 2015-10-30T01:46:35.633Z|I-OCEAN7-304-XXXX| 25.09 12.718 39.748 34.087 1498.5717 01:46:08.98M 2015-10-30T01:46:35.838Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.758 34.096 1498.5830 01:46:08.19M 2015-10-30T01:46:36.038Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.759 34.098 1498.5850 01:46:08.39M 2015-10-30T01:46:36.243Z|I-OCEAN7-304-XXXX| 25.08 12.718 39.761 34.099 1498.5867 01:46:08.59M 2015-10-30T01:46:36.448Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.779 34.117 1498.6079 01:46:08.79M 2015-10-30T01:46:36.648Z|I-OCEAN7-304-XXXX| 25.11 12.718 39.781 34.119 1498.6093 01:46:09.01M 2015-10-30T01:46:36.853Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.796 34.133 1498.6256 01:46:09.21M 2015-10-30T01:46:37.054Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.796 34.134 1498.6260 01:46:09.41M 2015-10-30T01:46:37.258Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.797 34.135 1498.6272 01:46:09.60M 2015-10-30T01:46:37.478Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.798 34.135 1498.6276 01:46:09.80M 2015-10-30T01:46:37.668Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.798 34.135 1498.6272 01:46:10.04M 2015-10-30T01:46:37.868Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.802 34.139 1498.6310 01:46:10.22M 2015-10-30T01:46:38.073Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.802 34.140 1498.6318 01:46:10.42M 2015-10-30T01:46:38.273Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.802 34.140 1498.6306 01:46:10.62M 2015-10-30T01:46:38.478Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.802 34.140 1498.6309 01:46:10.82M 2015-10-30T01:46:38.678Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.802 34.140 1498.6301 01:46:11.04M 2015-10-30T01:46:38.883Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.802 34.140 1498.6294 01:46:11.24M 2015-10-30T01:46:39.088Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.803 34.141 1498.6298 01:46:11.44M 2015-10-30T01:46:39.288Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.805 34.143 1498.6311 01:46:11.64M 2015-10-30T01:46:39.494Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.806 34.144 1498.6328 01:46:11.83M 2015-10-30T01:46:39.694Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.807 34.145 1498.6335 01:46:12.06M 2015-10-30T01:46:39.898Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.808 34.146 1498.6339 01:46:12.25M 2015-10-30T01:46:40.098Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.808 34.147 1498.6346 01:46:12.45M 2015-10-30T01:46:40.303Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.809 34.147 1498.6339 01:46:12.65M 2015-10-30T01:46:40.508Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.809 34.148 1498.6334 01:46:12.85M 2015-10-30T01:46:40.713Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.809 34.148 1498.6344 01:46:13.07M 2015-10-30T01:46:40.913Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.809 34.148 1498.6333 01:46:13.27M 2015-10-30T01:46:41.118Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.809 34.148 1498.6328 01:46:13.47M 2015-10-30T01:46:41.318Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.809 34.148 1498.6328 01:46:13.67M 2015-10-30T01:46:41.523Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.810 34.149 1498.6340 01:46:13.86M 2015-10-30T01:46:41.728Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.812 34.151 1498.6357 01:46:14.08M 2015-10-30T01:46:41.943Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.813 34.152 1498.6364 01:46:14.28M 2015-10-30T01:46:42.128Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.813 34.152 1498.6373 01:46:14.50M 2015-10-30T01:46:42.333Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.813 34.152 1498.6372 01:46:14.68M 2015-10-30T01:46:42.538Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.811 34.150 1498.6351 01:46:14.88M 2015-10-30T01:46:42.743Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.812 34.151 1498.6353 01:46:15.10M 2015-10-30T01:46:42.943Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.812 34.151 1498.6354 01:46:15.30M 2015-10-30T01:46:43.148Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.812 34.151 1498.6350 01:46:15.50M 2015-10-30T01:46:43.348Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.814 34.152 1498.6385 01:46:15.70M 2015-10-30T01:46:43.553Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.814 34.152 1498.6401 01:46:15.89M 2015-10-30T01:46:43.758Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.814 34.152 1498.6405 01:46:16.11M 2015-10-30T01:46:43.958Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.814 34.152 1498.6422 01:46:16.31M 2015-10-30T01:46:44.163Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.815 34.152 1498.6433 01:46:16.51M 2015-10-30T01:46:44.363Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.814 34.152 1498.6444 01:46:16.71M 2015-10-30T01:46:44.568Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.815 34.152 1498.6436 01:46:16.91M 2015-10-30T01:46:44.773Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.815 34.153 1498.6439 01:46:17.13M 2015-10-30T01:46:44.973Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.815 34.153 1498.6450 01:46:17.33M 2015-10-30T01:46:45.173Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.812 34.150 1498.6415 01:46:17.53M 2015-10-30T01:46:45.378Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.812 34.149 1498.6406 01:46:17.72M 2015-10-30T01:46:45.578Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.812 34.149 1498.6412 01:46:17.92M 2015-10-30T01:46:45.783Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.812 34.149 1498.6421 01:46:18.14M 2015-10-30T01:46:45.988Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.812 34.149 1498.6427 01:46:18.34M 2015-10-30T01:46:46.193Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.812 34.149 1498.6420 01:46:18.54M 2015-10-30T01:46:46.413Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.811 34.148 1498.6416 01:46:18.74M 2015-10-30T01:46:46.598Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.810 34.148 1498.6401 01:46:18.96M 2015-10-30T01:46:46.798Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.821 34.157 1498.6522 01:46:19.16M 2015-10-30T01:46:47.003Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.822 34.160 1498.6527 01:46:19.36M 2015-10-30T01:46:47.203Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.824 34.162 1498.6549 01:46:19.56M 2015-10-30T01:46:47.408Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.824 34.161 1498.6531 01:46:19.75M 2015-10-30T01:46:47.613Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.822 34.160 1498.6525 01:46:19.95M 2015-10-30T01:46:47.818Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.821 34.158 1498.6517 01:46:20.17M 2015-10-30T01:46:48.018Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.818 34.154 1498.6481 01:46:20.37M 2015-10-30T01:46:48.223Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.825 34.162 1498.6567 01:46:20.57M 2015-10-30T01:46:48.423Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.824 34.161 1498.6553 01:46:20.77M 2015-10-30T01:46:48.628Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.824 34.160 1498.6542 01:46:20.97M 2015-10-30T01:46:48.828Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.824 34.161 1498.6539 01:46:21.19M 2015-10-30T01:46:49.033Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.824 34.161 1498.6538 01:46:21.38M 2015-10-30T01:46:49.238Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.824 34.161 1498.6542 01:46:21.59M 2015-10-30T01:46:49.443Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.825 34.162 1498.6552 01:46:21.78M 2015-10-30T01:46:49.643Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.826 34.163 1498.6560 01:46:22.01M 2015-10-30T01:46:49.843Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.821 34.158 1498.6509 01:46:22.20M 2015-10-30T01:46:50.048Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.820 34.158 1498.6504 01:46:22.40M 2015-10-30T01:46:50.248Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.817 34.154 1498.6467 01:46:22.60M 2015-10-30T01:46:50.458Z|I-OCEAN7-304-XXXX| 25.04 12.717 39.822 34.160 1498.6527 01:46:22.80M 2015-10-30T01:46:50.658Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.823 34.160 1498.6516 01:46:23.02M 2015-10-30T01:46:50.873Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.823 34.160 1498.6512 01:46:23.22M 2015-10-30T01:46:51.091Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.823 34.161 1498.6505 01:46:23.43M 2015-10-30T01:46:51.268Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.823 34.161 1498.6516 01:46:23.62M 2015-10-30T01:46:51.468Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.822 34.160 1498.6514 01:46:23.81M 2015-10-30T01:46:51.673Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.821 34.159 1498.6508 01:46:24.03M 2015-10-30T01:46:51.878Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.820 34.158 1498.6490 01:46:24.23M 2015-10-30T01:46:52.078Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.820 34.158 1498.6493 01:46:24.43M 2015-10-30T01:46:52.283Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.820 34.158 1498.6498 01:46:24.63M 2015-10-30T01:46:52.483Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.821 34.159 1498.6503 01:46:24.83M 2015-10-30T01:46:52.688Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.821 34.159 1498.6506 01:46:25.05M 2015-10-30T01:46:52.894Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.822 34.160 1498.6515 01:46:25.25M 2015-10-30T01:46:53.094Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.823 34.160 1498.6530 01:46:25.45M 2015-10-30T01:46:53.299Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.823 34.161 1498.6542 01:46:25.65M 2015-10-30T01:46:53.503Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.825 34.162 1498.6571 01:46:25.84M 2015-10-30T01:46:53.703Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.825 34.162 1498.6564 01:46:26.06M 2015-10-30T01:46:53.909Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.825 34.162 1498.6575 01:46:26.26M 2015-10-30T01:46:54.109Z|I-OCEAN7-304-XXXX| 25.14 12.717 39.821 34.158 1498.6530 01:46:26.46M 2015-10-30T01:46:54.313Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.821 34.158 1498.6511 01:46:26.66M 2015-10-30T01:46:54.518Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.821 34.158 1498.6508 01:46:26.86M 2015-10-30T01:46:54.718Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.821 34.158 1498.6512 01:46:27.08M 2015-10-30T01:46:54.924Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.820 34.158 1498.6508 01:46:27.28M 2015-10-30T01:46:55.124Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.820 34.157 1498.6501 01:46:27.48M 2015-10-30T01:46:55.344Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.819 34.157 1498.6509 01:46:27.67M 2015-10-30T01:46:55.528Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.819 34.156 1498.6501 01:46:27.89M 2015-10-30T01:46:55.734Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.819 34.156 1498.6516 01:46:28.09M 2015-10-30T01:46:55.939Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.821 34.157 1498.6536 01:46:28.29M 2015-10-30T01:46:56.139Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.822 34.158 1498.6539 01:46:28.49M 2015-10-30T01:46:56.344Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.823 34.158 1498.6559 01:46:28.69M 2015-10-30T01:46:56.549Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.823 34.159 1498.6563 01:46:28.89M 2015-10-30T01:46:56.749Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.823 34.159 1498.6573 01:46:29.11M 2015-10-30T01:46:56.954Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.824 34.159 1498.6569 01:46:29.31M 2015-10-30T01:46:57.159Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.824 34.159 1498.6581 01:46:29.51M 2015-10-30T01:46:57.359Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.825 34.160 1498.6581 01:46:29.71M 2015-10-30T01:46:57.559Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.825 34.160 1498.6584 01:46:29.90M 2015-10-30T01:46:57.764Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.824 34.160 1498.6582 01:46:30.12M 2015-10-30T01:46:57.969Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.825 34.160 1498.6588 01:46:30.32M 2015-10-30T01:46:58.169Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.826 34.161 1498.6593 01:46:30.52M 2015-10-30T01:46:58.374Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.826 34.162 1498.6589 01:46:30.72M 2015-10-30T01:46:58.579Z|I-OCEAN7-304-XXXX| 24.89 12.719 39.826 34.162 1498.6593 01:46:30.92M 2015-10-30T01:46:58.784Z|I-OCEAN7-304-XXXX| 24.85 12.719 39.826 34.162 1498.6580 01:46:31.14M 2015-10-30T01:46:58.984Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.825 34.161 1498.6571 01:46:31.34M 2015-10-30T01:46:59.189Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.825 34.161 1498.6559 01:46:31.54M 2015-10-30T01:46:59.389Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.824 34.160 1498.6549 01:46:31.74M 2015-10-30T01:46:59.594Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.824 34.160 1498.6548 01:46:31.93M 2015-10-30T01:46:59.814Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.824 34.161 1498.6556 01:46:32.15M 2015-10-30T01:46:59.999Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.825 34.161 1498.6569 01:46:32.37M