2015-10-30T01:45:00.009Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.376 33.731 1498.1478 01:44:32.35M 2015-10-30T01:45:00.209Z|I-OCEAN7-304-XXXX| 24.91 12.719 39.375 33.731 1498.1466 01:44:32.55M 2015-10-30T01:45:00.414Z|I-OCEAN7-304-XXXX| 24.88 12.719 39.375 33.730 1498.1461 01:44:32.75M 2015-10-30T01:45:00.614Z|I-OCEAN7-304-XXXX| 24.88 12.719 39.370 33.725 1498.1415 01:44:32.95M 2015-10-30T01:45:00.819Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.373 33.728 1498.1450 01:44:33.17M 2015-10-30T01:45:01.019Z|I-OCEAN7-304-XXXX| 24.90 12.719 39.373 33.729 1498.1447 01:44:33.37M 2015-10-30T01:45:01.229Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.373 33.729 1498.1443 01:44:33.57M 2015-10-30T01:45:01.429Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.377 33.733 1498.1481 01:44:33.77M 2015-10-30T01:45:01.629Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.377 33.733 1498.1483 01:44:33.97M 2015-10-30T01:45:01.851Z|I-OCEAN7-304-XXXX| 24.87 12.718 39.377 33.733 1498.1466 01:44:34.18M 2015-10-30T01:45:02.039Z|I-OCEAN7-304-XXXX| 24.87 12.718 39.376 33.732 1498.1454 01:44:34.38M 2015-10-30T01:45:02.239Z|I-OCEAN7-304-XXXX| 24.83 12.718 39.376 33.732 1498.1438 01:44:34.59M 2015-10-30T01:45:02.444Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.375 33.732 1498.1425 01:44:34.78M 2015-10-30T01:45:02.644Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.376 33.733 1498.1421 01:44:35.00M 2015-10-30T01:45:02.849Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.376 33.733 1498.1433 01:44:35.20M 2015-10-30T01:45:03.054Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.368 33.725 1498.1340 01:44:35.40M 2015-10-30T01:45:03.254Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.367 33.724 1498.1323 01:44:35.60M 2015-10-30T01:45:03.491Z|I-OCEAN7-304-XXXX| 24.79 12.717 39.366 33.723 1498.1311 01:44:35.80M 2015-10-30T01:45:03.679Z|I-OCEAN7-304-XXXX| 24.79 12.717 39.366 33.723 1498.1306 01:44:36.02M 2015-10-30T01:45:03.864Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.365 33.722 1498.1306 01:44:36.23M 2015-10-30T01:45:04.069Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.365 33.722 1498.1310 01:44:36.42M 2015-10-30T01:45:04.274Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.365 33.722 1498.1305 01:44:36.61M 2015-10-30T01:45:04.474Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.364 33.721 1498.1307 01:44:36.81M 2015-10-30T01:45:04.674Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.365 33.722 1498.1315 01:44:37.03M 2015-10-30T01:45:04.891Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.365 33.722 1498.1322 01:44:37.23M 2015-10-30T01:45:05.079Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.365 33.722 1498.1333 01:44:37.43M 2015-10-30T01:45:05.284Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.366 33.723 1498.1348 01:44:37.63M 2015-10-30T01:45:05.484Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.366 33.722 1498.1364 01:44:37.83M 2015-10-30T01:45:05.694Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.366 33.722 1498.1368 01:44:38.04M 2015-10-30T01:45:05.894Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.365 33.721 1498.1370 01:44:38.25M 2015-10-30T01:45:06.094Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.365 33.721 1498.1366 01:44:38.44M 2015-10-30T01:45:06.299Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.365 33.721 1498.1365 01:44:38.64M 2015-10-30T01:45:06.504Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.365 33.721 1498.1351 01:44:38.84M 2015-10-30T01:45:06.704Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.363 33.719 1498.1335 01:44:39.06M 2015-10-30T01:45:06.909Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.356 33.713 1498.1257 01:44:39.26M 2015-10-30T01:45:07.109Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.357 33.714 1498.1277 01:44:39.46M 2015-10-30T01:45:07.314Z|I-OCEAN7-304-XXXX| 25.12 12.718 39.358 33.715 1498.1289 01:44:39.66M 2015-10-30T01:45:07.519Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.359 33.716 1498.1285 01:44:39.85M 2015-10-30T01:45:07.719Z|I-OCEAN7-304-XXXX| 25.12 12.717 39.359 33.716 1498.1284 01:44:40.08M 2015-10-30T01:45:07.924Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.358 33.716 1498.1270 01:44:40.27M 2015-10-30T01:45:08.144Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.358 33.716 1498.1262 01:44:40.47M 2015-10-30T01:45:08.329Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.359 33.717 1498.1255 01:44:40.69M 2015-10-30T01:45:08.534Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.360 33.718 1498.1261 01:44:40.87M 2015-10-30T01:45:08.739Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.359 33.717 1498.1257 01:44:41.09M 2015-10-30T01:45:08.939Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.358 33.716 1498.1244 01:44:41.29M 2015-10-30T01:45:09.139Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.357 33.715 1498.1228 01:44:41.49M 2015-10-30T01:45:09.349Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.355 33.714 1498.1211 01:44:41.69M 2015-10-30T01:45:09.549Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.351 33.710 1498.1149 01:44:41.89M 2015-10-30T01:45:09.749Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.351 33.710 1498.1134 01:44:42.10M 2015-10-30T01:45:09.954Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.350 33.710 1498.1125 01:44:42.30M 2015-10-30T01:45:10.154Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.349 33.709 1498.1105 01:44:42.51M 2015-10-30T01:45:10.364Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.349 33.708 1498.1104 01:44:42.70M 2015-10-30T01:45:10.564Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.349 33.708 1498.1099 01:44:42.90M 2015-10-30T01:45:10.769Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.349 33.709 1498.1105 01:44:43.12M 2015-10-30T01:45:10.969Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.343 33.702 1498.1018 01:44:43.32M 2015-10-30T01:45:11.174Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.342 33.702 1498.1011 01:44:43.52M 2015-10-30T01:45:11.374Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.342 33.702 1498.1013 01:44:43.72M 2015-10-30T01:45:11.579Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.342 33.702 1498.1012 01:44:43.92M 2015-10-30T01:45:11.784Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.343 33.703 1498.1011 01:44:44.14M 2015-10-30T01:45:11.984Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.344 33.704 1498.1021 01:44:44.33M 2015-10-30T01:45:12.189Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.351 33.710 1498.1095 01:44:44.53M 2015-10-30T01:45:12.389Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.359 33.718 1498.1189 01:44:44.73M 2015-10-30T01:45:12.614Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.360 33.719 1498.1208 01:44:44.93M 2015-10-30T01:45:12.799Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.360 33.718 1498.1217 01:44:45.17M 2015-10-30T01:45:12.999Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.361 33.720 1498.1243 01:44:45.35M 2015-10-30T01:45:13.204Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.362 33.720 1498.1256 01:44:45.55M 2015-10-30T01:45:13.409Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.358 33.716 1498.1210 01:44:45.75M 2015-10-30T01:45:13.609Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.361 33.719 1498.1250 01:44:45.95M 2015-10-30T01:45:13.814Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.363 33.721 1498.1262 01:44:46.16M 2015-10-30T01:45:14.014Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.364 33.722 1498.1279 01:44:46.37M 2015-10-30T01:45:14.219Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.365 33.723 1498.1285 01:44:46.56M 2015-10-30T01:45:14.419Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.366 33.724 1498.1296 01:44:46.76M 2015-10-30T01:45:14.624Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.366 33.724 1498.1299 01:44:46.96M 2015-10-30T01:45:14.829Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.367 33.725 1498.1310 01:44:47.18M 2015-10-30T01:45:15.029Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.369 33.727 1498.1324 01:44:47.38M 2015-10-30T01:45:15.234Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.369 33.728 1498.1329 01:44:47.58M 2015-10-30T01:45:15.439Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.370 33.729 1498.1335 01:44:47.78M 2015-10-30T01:45:15.639Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.371 33.730 1498.1344 01:44:48.00M 2015-10-30T01:45:15.844Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.372 33.731 1498.1368 01:44:48.20M 2015-10-30T01:45:16.044Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.373 33.732 1498.1376 01:44:48.39M 2015-10-30T01:45:16.249Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.374 33.733 1498.1389 01:44:48.59M 2015-10-30T01:45:16.449Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.375 33.734 1498.1400 01:44:48.79M 2015-10-30T01:45:16.654Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.375 33.734 1498.1405 01:44:49.01M 2015-10-30T01:45:16.854Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.361 33.720 1498.1240 01:44:49.21M 2015-10-30T01:45:17.079Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.360 33.719 1498.1232 01:44:49.40M 2015-10-30T01:45:17.264Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.360 33.719 1498.1232 01:44:49.63M 2015-10-30T01:45:17.469Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.360 33.719 1498.1228 01:44:49.81M 2015-10-30T01:45:17.669Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.359 33.719 1498.1226 01:44:50.03M 2015-10-30T01:45:17.874Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.359 33.719 1498.1223 01:44:50.22M 2015-10-30T01:45:18.074Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.358 33.717 1498.1207 01:44:50.42M 2015-10-30T01:45:18.279Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.358 33.717 1498.1215 01:44:50.62M 2015-10-30T01:45:18.479Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.358 33.716 1498.1217 01:44:50.82M 2015-10-30T01:45:18.684Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.358 33.717 1498.1224 01:44:51.04M 2015-10-30T01:45:18.884Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.357 33.716 1498.1215 01:44:51.24M 2015-10-30T01:45:19.089Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.361 33.720 1498.1261 01:44:51.44M 2015-10-30T01:45:19.294Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.362 33.720 1498.1268 01:44:51.64M 2015-10-30T01:45:19.494Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.363 33.721 1498.1283 01:44:51.84M 2015-10-30T01:45:19.699Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.364 33.722 1498.1295 01:44:52.06M 2015-10-30T01:45:19.904Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.365 33.723 1498.1312 01:44:52.26M 2015-10-30T01:45:20.109Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.366 33.723 1498.1327 01:44:52.46M 2015-10-30T01:45:20.309Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.366 33.724 1498.1335 01:44:52.65M 2015-10-30T01:45:20.514Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.367 33.724 1498.1346 01:44:52.85M 2015-10-30T01:45:20.714Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.367 33.724 1498.1355 01:44:53.07M 2015-10-30T01:45:20.919Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.374 33.731 1498.1436 01:44:53.27M 2015-10-30T01:45:21.124Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.375 33.731 1498.1445 01:44:53.47M 2015-10-30T01:45:21.324Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.374 33.731 1498.1431 01:44:53.67M 2015-10-30T01:45:21.545Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.373 33.730 1498.1417 01:44:53.87M 2015-10-30T01:45:21.729Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.373 33.730 1498.1418 01:44:54.10M 2015-10-30T01:45:21.934Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.372 33.729 1498.1418 01:44:54.28M 2015-10-30T01:45:22.140Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.372 33.729 1498.1407 01:44:54.49M 2015-10-30T01:45:22.340Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.372 33.729 1498.1404 01:44:54.68M 2015-10-30T01:45:22.545Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.369 33.726 1498.1357 01:44:54.88M 2015-10-30T01:45:22.745Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.369 33.727 1498.1362 01:44:55.10M 2015-10-30T01:45:22.950Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.370 33.727 1498.1375 01:44:55.30M 2015-10-30T01:45:23.150Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.371 33.728 1498.1377 01:44:55.50M 2015-10-30T01:45:23.355Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.371 33.729 1498.1390 01:44:55.70M 2015-10-30T01:45:23.571Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.372 33.729 1498.1398 01:44:55.89M 2015-10-30T01:45:23.760Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.368 33.725 1498.1355 01:44:56.12M 2015-10-30T01:45:23.965Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.368 33.725 1498.1354 01:44:56.31M 2015-10-30T01:45:24.170Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.371 33.729 1498.1398 01:44:56.51M 2015-10-30T01:45:24.370Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.372 33.729 1498.1403 01:44:56.71M 2015-10-30T01:45:24.575Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.372 33.729 1498.1412 01:44:56.91M 2015-10-30T01:45:24.775Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.379 33.735 1498.1492 01:44:57.13M 2015-10-30T01:45:24.980Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.379 33.735 1498.1493 01:44:57.33M 2015-10-30T01:45:25.185Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.380 33.736 1498.1498 01:44:57.53M 2015-10-30T01:45:25.385Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.378 33.734 1498.1486 01:44:57.73M 2015-10-30T01:45:25.590Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.378 33.734 1498.1484 01:44:57.93M 2015-10-30T01:45:25.790Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.377 33.733 1498.1486 01:44:58.15M 2015-10-30T01:45:26.010Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.381 33.736 1498.1527 01:44:58.34M 2015-10-30T01:45:26.195Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.382 33.737 1498.1538 01:44:58.56M 2015-10-30T01:45:26.400Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.383 33.738 1498.1547 01:44:58.74M 2015-10-30T01:45:26.605Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.384 33.739 1498.1556 01:44:58.94M 2015-10-30T01:45:26.810Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.381 33.737 1498.1523 01:44:59.16M 2015-10-30T01:45:27.010Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.382 33.737 1498.1532 01:44:59.36M 2015-10-30T01:45:27.215Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.382 33.738 1498.1533 01:44:59.56M 2015-10-30T01:45:27.420Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.383 33.738 1498.1528 01:44:59.76M 2015-10-30T01:45:27.615Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.377 33.733 1498.1447 01:44:59.96M 2015-10-30T01:45:27.820Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.376 33.733 1498.1437 01:45:00.17M 2015-10-30T01:45:28.025Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.376 33.733 1498.1440 01:45:00.37M 2015-10-30T01:45:28.230Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.373 33.730 1498.1405 01:45:00.57M 2015-10-30T01:45:28.430Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.373 33.730 1498.1406 01:45:00.77M 2015-10-30T01:45:28.635Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.373 33.729 1498.1400 01:45:00.97M 2015-10-30T01:45:28.840Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.372 33.729 1498.1395 01:45:01.19M 2015-10-30T01:45:29.040Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.372 33.729 1498.1393 01:45:01.39M 2015-10-30T01:45:29.240Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.372 33.729 1498.1387 01:45:01.59M 2015-10-30T01:45:29.445Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.371 33.729 1498.1376 01:45:01.79M 2015-10-30T01:45:29.650Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.372 33.729 1498.1377 01:45:02.00M 2015-10-30T01:45:29.850Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.372 33.729 1498.1376 01:45:02.20M 2015-10-30T01:45:30.055Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.372 33.729 1498.1385 01:45:02.40M 2015-10-30T01:45:30.260Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.373 33.730 1498.1398 01:45:02.61M 2015-10-30T01:45:30.480Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.374 33.731 1498.1422 01:45:02.80M 2015-10-30T01:45:30.665Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.375 33.731 1498.1425 01:45:03.04M 2015-10-30T01:45:30.870Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.374 33.731 1498.1426 01:45:03.22M 2015-10-30T01:45:31.065Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.374 33.731 1498.1427 01:45:03.42M 2015-10-30T01:45:31.275Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.375 33.732 1498.1428 01:45:03.61M 2015-10-30T01:45:31.480Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.375 33.732 1498.1422 01:45:03.82M 2015-10-30T01:45:31.680Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.375 33.732 1498.1429 01:45:04.04M 2015-10-30T01:45:31.880Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.384 33.741 1498.1531 01:45:04.24M 2015-10-30T01:45:32.085Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.384 33.741 1498.1541 01:45:04.43M 2015-10-30T01:45:32.290Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.384 33.741 1498.1543 01:45:04.63M 2015-10-30T01:45:32.490Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.385 33.742 1498.1543 01:45:04.83M 2015-10-30T01:45:32.695Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.385 33.742 1498.1556 01:45:05.05M 2015-10-30T01:45:32.900Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.385 33.744 1498.1499 01:45:05.25M 2015-10-30T01:45:33.100Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.386 33.745 1498.1490 01:45:05.45M 2015-10-30T01:45:33.300Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.385 33.744 1498.1483 01:45:05.65M 2015-10-30T01:45:33.505Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.384 33.744 1498.1464 01:45:05.85M 2015-10-30T01:45:33.710Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.384 33.743 1498.1456 01:45:06.07M 2015-10-30T01:45:33.910Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.383 33.743 1498.1440 01:45:06.26M 2015-10-30T01:45:34.115Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.373 33.733 1498.1318 01:45:06.46M 2015-10-30T01:45:34.315Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.372 33.733 1498.1309 01:45:06.66M 2015-10-30T01:45:34.520Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.372 33.732 1498.1313 01:45:06.86M 2015-10-30T01:45:34.725Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.373 33.733 1498.1333 01:45:07.08M 2015-10-30T01:45:34.945Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.373 33.733 1498.1354 01:45:07.28M 2015-10-30T01:45:35.135Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.386 33.744 1498.1506 01:45:07.50M 2015-10-30T01:45:35.335Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.389 33.747 1498.1558 01:45:07.68M 2015-10-30T01:45:35.535Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.389 33.746 1498.1565 01:45:07.88M 2015-10-30T01:45:35.740Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.389 33.745 1498.1575 01:45:08.10M 2015-10-30T01:45:35.945Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.388 33.745 1498.1578 01:45:08.30M 2015-10-30T01:45:36.145Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.388 33.744 1498.1581 01:45:08.49M 2015-10-30T01:45:36.350Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.388 33.744 1498.1581 01:45:08.69M 2015-10-30T01:45:36.555Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.387 33.743 1498.1587 01:45:08.89M 2015-10-30T01:45:36.755Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.384 33.740 1498.1555 01:45:09.11M 2015-10-30T01:45:36.955Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.384 33.740 1498.1570 01:45:09.31M 2015-10-30T01:45:37.160Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.385 33.740 1498.1583 01:45:09.51M 2015-10-30T01:45:37.365Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.385 33.739 1498.1593 01:45:09.71M 2015-10-30T01:45:37.565Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.385 33.739 1498.1603 01:45:09.91M 2015-10-30T01:45:37.770Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.386 33.740 1498.1611 01:45:10.12M 2015-10-30T01:45:37.970Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.386 33.741 1498.1619 01:45:10.32M 2015-10-30T01:45:38.175Z|I-OCEAN7-304-XXXX| 24.99 12.719 39.387 33.741 1498.1625 01:45:10.52M 2015-10-30T01:45:38.380Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.390 33.745 1498.1666 01:45:10.72M 2015-10-30T01:45:38.580Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.380 33.734 1498.1537 01:45:10.92M 2015-10-30T01:45:38.785Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.378 33.734 1498.1521 01:45:11.14M 2015-10-30T01:45:38.985Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.378 33.733 1498.1511 01:45:11.34M 2015-10-30T01:45:39.190Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.381 33.736 1498.1549 01:45:11.54M 2015-10-30T01:45:39.415Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.382 33.738 1498.1561 01:45:11.74M 2015-10-30T01:45:39.595Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.384 33.739 1498.1570 01:45:11.95M 2015-10-30T01:45:39.800Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.384 33.739 1498.1565 01:45:12.15M 2015-10-30T01:45:40.005Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.388 33.743 1498.1606 01:45:12.35M 2015-10-30T01:45:40.205Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.389 33.745 1498.1620 01:45:12.55M 2015-10-30T01:45:40.411Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.392 33.747 1498.1639 01:45:12.75M 2015-10-30T01:45:40.615Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.391 33.747 1498.1624 01:45:12.95M 2015-10-30T01:45:40.815Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.390 33.746 1498.1620 01:45:13.17M 2015-10-30T01:45:41.042Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.390 33.746 1498.1605 01:45:13.37M 2015-10-30T01:45:41.220Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.390 33.746 1498.1600 01:45:13.57M 2015-10-30T01:45:41.425Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.390 33.746 1498.1613 01:45:13.77M 2015-10-30T01:45:41.625Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.389 33.745 1498.1610 01:45:13.97M 2015-10-30T01:45:41.830Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.389 33.744 1498.1606 01:45:14.18M 2015-10-30T01:45:42.030Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.388 33.744 1498.1602 01:45:14.38M 2015-10-30T01:45:42.235Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.388 33.743 1498.1591 01:45:14.58M 2015-10-30T01:45:42.441Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.387 33.743 1498.1589 01:45:14.78M 2015-10-30T01:45:42.641Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.387 33.743 1498.1587 01:45:15.00M 2015-10-30T01:45:42.846Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.386 33.742 1498.1577 01:45:15.20M 2015-10-30T01:45:43.050Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.386 33.742 1498.1571 01:45:15.40M 2015-10-30T01:45:43.250Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.386 33.743 1498.1561 01:45:15.60M 2015-10-30T01:45:43.456Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.387 33.743 1498.1571 01:45:15.80M 2015-10-30T01:45:43.661Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.381 33.738 1498.1510 01:45:16.02M 2015-10-30T01:45:43.881Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.385 33.741 1498.1543 01:45:16.22M 2015-10-30T01:45:44.061Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.397 33.753 1498.1685 01:45:16.43M 2015-10-30T01:45:44.265Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.397 33.753 1498.1688 01:45:16.61M 2015-10-30T01:45:44.470Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.398 33.754 1498.1691 01:45:16.81M 2015-10-30T01:45:44.670Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.398 33.754 1498.1698 01:45:17.03M 2015-10-30T01:45:44.875Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.405 33.761 1498.1782 01:45:17.23M 2015-10-30T01:45:45.080Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.406 33.762 1498.1780 01:45:17.43M 2015-10-30T01:45:45.281Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.407 33.762 1498.1787 01:45:17.63M 2015-10-30T01:45:45.485Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.405 33.760 1498.1760 01:45:17.83M 2015-10-30T01:45:45.691Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.404 33.760 1498.1748 01:45:18.04M 2015-10-30T01:45:45.891Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.403 33.759 1498.1742 01:45:18.24M 2015-10-30T01:45:46.096Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.403 33.759 1498.1737 01:45:18.44M 2015-10-30T01:45:46.301Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.402 33.758 1498.1741 01:45:18.64M 2015-10-30T01:45:46.501Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.402 33.758 1498.1735 01:45:18.84M 2015-10-30T01:45:46.706Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.403 33.758 1498.1737 01:45:19.06M 2015-10-30T01:45:46.906Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.402 33.758 1498.1736 01:45:19.26M 2015-10-30T01:45:47.111Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.402 33.758 1498.1733 01:45:19.46M 2015-10-30T01:45:47.311Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.403 33.758 1498.1737 01:45:19.66M 2015-10-30T01:45:47.516Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.403 33.759 1498.1741 01:45:19.85M 2015-10-30T01:45:47.721Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.404 33.760 1498.1740 01:45:20.08M 2015-10-30T01:45:47.931Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.405 33.762 1498.1748 01:45:20.27M 2015-10-30T01:45:48.126Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.406 33.762 1498.1748 01:45:20.47M 2015-10-30T01:45:48.346Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.406 33.763 1498.1748 01:45:20.67M 2015-10-30T01:45:48.531Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.407 33.764 1498.1747 01:45:20.89M 2015-10-30T01:45:48.731Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.407 33.764 1498.1742 01:45:21.09M 2015-10-30T01:45:48.936Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.398 33.755 1498.1628 01:45:21.29M 2015-10-30T01:45:49.141Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.396 33.754 1498.1608 01:45:21.49M 2015-10-30T01:45:49.341Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.392 33.750 1498.1554 01:45:21.69M 2015-10-30T01:45:49.546Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.393 33.751 1498.1563 01:45:21.89M 2015-10-30T01:45:49.746Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.393 33.752 1498.1567 01:45:22.10M 2015-10-30T01:45:49.951Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.394 33.753 1498.1575 01:45:22.30M 2015-10-30T01:45:50.156Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.395 33.754 1498.1583 01:45:22.50M 2015-10-30T01:45:50.371Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.396 33.754 1498.1588 01:45:22.70M 2015-10-30T01:45:50.561Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.401 33.759 1498.1660 01:45:22.90M 2015-10-30T01:45:50.766Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.399 33.757 1498.1639 01:45:23.12M 2015-10-30T01:45:50.971Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.401 33.759 1498.1678 01:45:23.32M 2015-10-30T01:45:51.171Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.402 33.759 1498.1702 01:45:23.52M 2015-10-30T01:45:51.376Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.403 33.760 1498.1724 01:45:23.72M 2015-10-30T01:45:51.576Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.405 33.762 1498.1750 01:45:23.92M 2015-10-30T01:45:51.776Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.407 33.763 1498.1777 01:45:24.13M 2015-10-30T01:45:51.981Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.409 33.766 1498.1812 01:45:24.33M 2015-10-30T01:45:52.186Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.401 33.757 1498.1722 01:45:24.53M 2015-10-30T01:45:52.391Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.399 33.756 1498.1721 01:45:24.73M 2015-10-30T01:45:52.591Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.398 33.755 1498.1707 01:45:24.93M 2015-10-30T01:45:52.811Z|I-OCEAN7-304-XXXX| 25.12 12.716 39.398 33.754 1498.1703 01:45:25.15M 2015-10-30T01:45:52.996Z|I-OCEAN7-304-XXXX| 25.17 12.716 39.398 33.754 1498.1713 01:45:25.37M 2015-10-30T01:45:53.201Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.398 33.754 1498.1691 01:45:25.55M 2015-10-30T01:45:53.401Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.397 33.754 1498.1686 01:45:25.75M 2015-10-30T01:45:53.606Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.395 33.752 1498.1656 01:45:25.94M 2015-10-30T01:45:53.811Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.399 33.755 1498.1709 01:45:26.16M 2015-10-30T01:45:54.051Z|I-OCEAN7-304-XXXX| 25.15 12.716 39.400 33.756 1498.1714 01:45:26.36M 2015-10-30T01:45:54.211Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.400 33.757 1498.1709 01:45:26.56M 2015-10-30T01:45:54.421Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.400 33.757 1498.1709 01:45:26.76M 2015-10-30T01:45:54.621Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.400 33.757 1498.1711 01:45:26.96M 2015-10-30T01:45:54.826Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.401 33.758 1498.1719 01:45:27.18M 2015-10-30T01:45:55.026Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.402 33.759 1498.1733 01:45:27.38M 2015-10-30T01:45:55.231Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.402 33.759 1498.1742 01:45:27.58M 2015-10-30T01:45:55.436Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.408 33.763 1498.1808 01:45:27.78M 2015-10-30T01:45:55.636Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.409 33.764 1498.1825 01:45:28.00M 2015-10-30T01:45:55.841Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.409 33.764 1498.1835 01:45:28.20M 2015-10-30T01:45:56.046Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.410 33.765 1498.1843 01:45:28.39M 2015-10-30T01:45:56.246Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.417 33.772 1498.1925 01:45:28.59M 2015-10-30T01:45:56.446Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.418 33.772 1498.1936 01:45:28.79M 2015-10-30T01:45:56.651Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.417 33.771 1498.1926 01:45:29.01M 2015-10-30T01:45:56.856Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.416 33.771 1498.1908 01:45:29.21M 2015-10-30T01:45:57.061Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.415 33.770 1498.1885 01:45:29.41M 2015-10-30T01:45:57.281Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.418 33.774 1498.1907 01:45:29.61M 2015-10-30T01:45:57.491Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.418 33.774 1498.1914 01:45:29.82M 2015-10-30T01:45:57.666Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.425 33.780 1498.1986 01:45:30.03M 2015-10-30T01:45:57.871Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.425 33.779 1498.1987 01:45:30.22M 2015-10-30T01:45:58.076Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.425 33.779 1498.1993 01:45:30.42M 2015-10-30T01:45:58.276Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.420 33.775 1498.1949 01:45:30.62M 2015-10-30T01:45:58.481Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.420 33.774 1498.1945 01:45:30.82M 2015-10-30T01:45:58.681Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.420 33.774 1498.1941 01:45:31.04M 2015-10-30T01:45:58.886Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.420 33.774 1498.1940 01:45:31.24M 2015-10-30T01:45:59.091Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.419 33.773 1498.1931 01:45:31.44M 2015-10-30T01:45:59.291Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.418 33.773 1498.1924 01:45:31.64M 2015-10-30T01:45:59.496Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.418 33.773 1498.1919 01:45:31.84M 2015-10-30T01:45:59.701Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.418 33.773 1498.1915 01:45:32.05M 2015-10-30T01:45:59.901Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.419 33.773 1498.1927 01:45:32.26M