2015-10-30T01:44:00.116Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.433 33.787 1498.2112 01:43:32.46M 2015-10-30T01:44:00.317Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.427 33.781 1498.2040 01:43:32.66M 2015-10-30T01:44:00.521Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.427 33.781 1498.2032 01:43:32.85M 2015-10-30T01:44:00.721Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.422 33.776 1498.1984 01:43:33.08M 2015-10-30T01:44:00.921Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.422 33.776 1498.1973 01:43:33.27M 2015-10-30T01:44:01.146Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.421 33.776 1498.1962 01:43:33.47M 2015-10-30T01:44:01.331Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.420 33.775 1498.1951 01:43:33.69M 2015-10-30T01:44:01.531Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.418 33.773 1498.1932 01:43:33.87M 2015-10-30T01:44:01.736Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.425 33.780 1498.2012 01:43:34.09M 2015-10-30T01:44:01.971Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.426 33.781 1498.2014 01:43:34.29M 2015-10-30T01:44:02.141Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.424 33.778 1498.1984 01:43:34.49M 2015-10-30T01:44:02.346Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.422 33.777 1498.1970 01:43:34.69M 2015-10-30T01:44:02.546Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.421 33.776 1498.1946 01:43:34.88M 2015-10-30T01:44:02.751Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.419 33.775 1498.1915 01:43:35.10M 2015-10-30T01:44:02.951Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.418 33.774 1498.1884 01:43:35.30M 2015-10-30T01:44:03.156Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.416 33.773 1498.1865 01:43:35.50M 2015-10-30T01:44:03.356Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.415 33.772 1498.1849 01:43:35.70M 2015-10-30T01:44:03.566Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.414 33.770 1498.1841 01:43:35.90M 2015-10-30T01:44:03.766Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.415 33.771 1498.1851 01:43:36.12M 2015-10-30T01:44:03.971Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.415 33.772 1498.1858 01:43:36.32M 2015-10-30T01:44:04.171Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.425 33.780 1498.1964 01:43:36.52M 2015-10-30T01:44:04.376Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.425 33.780 1498.1967 01:43:36.71M 2015-10-30T01:44:04.582Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.425 33.780 1498.1973 01:43:36.91M 2015-10-30T01:44:04.781Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.425 33.780 1498.1985 01:43:37.13M 2015-10-30T01:44:04.986Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.425 33.780 1498.1987 01:43:37.33M 2015-10-30T01:44:05.191Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.427 33.782 1498.2017 01:43:37.53M 2015-10-30T01:44:05.391Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.423 33.777 1498.1981 01:43:37.73M 2015-10-30T01:44:05.611Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.422 33.776 1498.1980 01:43:37.93M 2015-10-30T01:44:05.796Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.420 33.774 1498.1957 01:43:38.17M 2015-10-30T01:44:06.001Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.419 33.773 1498.1947 01:43:38.35M 2015-10-30T01:44:06.202Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.418 33.772 1498.1927 01:43:38.55M 2015-10-30T01:44:06.406Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.417 33.771 1498.1918 01:43:38.74M 2015-10-30T01:44:06.611Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.416 33.770 1498.1917 01:43:38.94M 2015-10-30T01:44:06.811Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.416 33.771 1498.1904 01:43:39.16M 2015-10-30T01:44:07.017Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.417 33.772 1498.1903 01:43:39.36M 2015-10-30T01:44:07.221Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.418 33.773 1498.1914 01:43:39.56M 2015-10-30T01:44:07.421Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.421 33.775 1498.1954 01:43:39.76M 2015-10-30T01:44:07.626Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.421 33.775 1498.1956 01:43:39.96M 2015-10-30T01:44:07.826Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.421 33.776 1498.1943 01:43:40.18M 2015-10-30T01:44:08.031Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.421 33.776 1498.1942 01:43:40.38M 2015-10-30T01:44:08.231Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.419 33.774 1498.1927 01:43:40.58M 2015-10-30T01:44:08.436Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.418 33.773 1498.1914 01:43:40.77M 2015-10-30T01:44:08.636Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.418 33.773 1498.1904 01:43:40.97M 2015-10-30T01:44:08.842Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.419 33.774 1498.1912 01:43:41.19M 2015-10-30T01:44:09.046Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.420 33.775 1498.1918 01:43:41.39M 2015-10-30T01:44:09.251Z|I-OCEAN7-304-XXXX| 24.92 12.719 39.420 33.773 1498.1996 01:43:41.59M 2015-10-30T01:44:09.451Z|I-OCEAN7-304-XXXX| 24.96 12.720 39.421 33.773 1498.2021 01:43:41.79M 2015-10-30T01:44:09.657Z|I-OCEAN7-304-XXXX| 24.99 12.720 39.422 33.774 1498.2034 01:43:42.01M 2015-10-30T01:44:09.857Z|I-OCEAN7-304-XXXX| 24.99 12.720 39.422 33.774 1498.2040 01:43:42.21M 2015-10-30T01:44:10.076Z|I-OCEAN7-304-XXXX| 25.00 12.720 39.424 33.776 1498.2061 01:43:42.41M 2015-10-30T01:44:10.291Z|I-OCEAN7-304-XXXX| 24.97 12.720 39.418 33.770 1498.1984 01:43:42.62M 2015-10-30T01:44:10.466Z|I-OCEAN7-304-XXXX| 24.97 12.720 39.417 33.769 1498.1975 01:43:42.81M 2015-10-30T01:44:10.671Z|I-OCEAN7-304-XXXX| 24.97 12.720 39.416 33.769 1498.1971 01:43:43.02M 2015-10-30T01:44:10.871Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.416 33.769 1498.1956 01:43:43.22M 2015-10-30T01:44:11.076Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.416 33.769 1498.1943 01:43:43.42M 2015-10-30T01:44:11.281Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.415 33.769 1498.1918 01:43:43.62M 2015-10-30T01:44:11.481Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.423 33.776 1498.2000 01:43:43.82M 2015-10-30T01:44:11.686Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.424 33.778 1498.2003 01:43:44.04M 2015-10-30T01:44:11.892Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.426 33.780 1498.2012 01:43:44.24M 2015-10-30T01:44:12.091Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.427 33.782 1498.2019 01:43:44.44M 2015-10-30T01:44:12.292Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.428 33.783 1498.2018 01:43:44.64M 2015-10-30T01:44:12.497Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.428 33.783 1498.2015 01:43:44.83M 2015-10-30T01:44:12.702Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.429 33.784 1498.2019 01:43:45.05M 2015-10-30T01:44:12.902Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.423 33.778 1498.1957 01:43:45.25M 2015-10-30T01:44:13.107Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.423 33.778 1498.1956 01:43:45.45M 2015-10-30T01:44:13.312Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.422 33.777 1498.1952 01:43:45.65M 2015-10-30T01:44:13.512Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.418 33.773 1498.1914 01:43:45.85M 2015-10-30T01:44:13.717Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.418 33.773 1498.1919 01:43:46.07M 2015-10-30T01:44:13.917Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.418 33.772 1498.1920 01:43:46.27M 2015-10-30T01:44:14.122Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.418 33.772 1498.1929 01:43:46.47M 2015-10-30T01:44:14.322Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.417 33.771 1498.1935 01:43:46.67M 2015-10-30T01:44:14.542Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.416 33.770 1498.1931 01:43:46.86M 2015-10-30T01:44:14.732Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.415 33.768 1498.1915 01:43:47.10M 2015-10-30T01:44:14.937Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.413 33.767 1498.1892 01:43:47.28M 2015-10-30T01:44:15.137Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.408 33.762 1498.1838 01:43:47.48M 2015-10-30T01:44:15.337Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.408 33.763 1498.1846 01:43:47.68M 2015-10-30T01:44:15.542Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.409 33.763 1498.1854 01:43:47.88M 2015-10-30T01:44:15.747Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.409 33.764 1498.1858 01:43:48.10M 2015-10-30T01:44:15.947Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.412 33.766 1498.1887 01:43:48.30M 2015-10-30T01:44:16.152Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.413 33.767 1498.1896 01:43:48.50M 2015-10-30T01:44:16.357Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.413 33.767 1498.1898 01:43:48.70M 2015-10-30T01:44:16.557Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.407 33.761 1498.1830 01:43:48.90M 2015-10-30T01:44:16.762Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.406 33.760 1498.1821 01:43:49.11M 2015-10-30T01:44:16.967Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.404 33.759 1498.1801 01:43:49.31M 2015-10-30T01:44:17.167Z|I-OCEAN7-304-XXXX| 25.04 12.718 39.402 33.757 1498.1766 01:43:49.51M 2015-10-30T01:44:17.373Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.402 33.757 1498.1780 01:43:49.71M 2015-10-30T01:44:17.573Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.403 33.758 1498.1779 01:43:49.91M 2015-10-30T01:44:17.777Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.404 33.759 1498.1783 01:43:50.13M 2015-10-30T01:44:17.982Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.405 33.760 1498.1785 01:43:50.33M 2015-10-30T01:44:18.182Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.405 33.760 1498.1798 01:43:50.53M 2015-10-30T01:44:18.387Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.406 33.760 1498.1798 01:43:50.73M 2015-10-30T01:44:18.587Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.400 33.755 1498.1735 01:43:50.93M 2015-10-30T01:44:18.792Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.399 33.754 1498.1725 01:43:51.14M 2015-10-30T01:44:19.013Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.400 33.755 1498.1736 01:43:51.34M 2015-10-30T01:44:19.197Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.401 33.756 1498.1738 01:43:51.56M 2015-10-30T01:44:19.402Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.410 33.765 1498.1851 01:43:51.74M 2015-10-30T01:44:19.602Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.411 33.766 1498.1848 01:43:51.94M 2015-10-30T01:44:19.807Z|I-OCEAN7-304-XXXX| 24.86 12.718 39.408 33.762 1498.1803 01:43:52.16M 2015-10-30T01:44:20.051Z|I-OCEAN7-304-XXXX| 24.86 12.718 39.406 33.761 1498.1788 01:43:52.36M 2015-10-30T01:44:20.213Z|I-OCEAN7-304-XXXX| 24.84 12.718 39.404 33.759 1498.1761 01:43:52.56M 2015-10-30T01:44:20.417Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.405 33.760 1498.1757 01:43:52.75M 2015-10-30T01:44:20.617Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.405 33.761 1498.1759 01:43:52.95M 2015-10-30T01:44:20.822Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.406 33.762 1498.1768 01:43:53.17M 2015-10-30T01:44:21.022Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.407 33.763 1498.1775 01:43:53.37M 2015-10-30T01:44:21.227Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.408 33.764 1498.1781 01:43:53.57M 2015-10-30T01:44:21.432Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.405 33.761 1498.1740 01:43:53.77M 2015-10-30T01:44:21.632Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.404 33.760 1498.1725 01:43:53.97M 2015-10-30T01:44:21.832Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.403 33.760 1498.1722 01:43:54.19M 2015-10-30T01:44:22.037Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.403 33.759 1498.1720 01:43:54.38M 2015-10-30T01:44:22.242Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.403 33.759 1498.1716 01:43:54.58M 2015-10-30T01:44:22.447Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.402 33.758 1498.1709 01:43:54.78M 2015-10-30T01:44:22.647Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.401 33.758 1498.1694 01:43:55.00M 2015-10-30T01:44:22.853Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.401 33.757 1498.1692 01:43:55.20M 2015-10-30T01:44:23.057Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.400 33.757 1498.1685 01:43:55.40M 2015-10-30T01:44:23.257Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.404 33.761 1498.1731 01:43:55.60M 2015-10-30T01:44:23.477Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.405 33.761 1498.1740 01:43:55.80M 2015-10-30T01:44:23.662Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.405 33.761 1498.1736 01:43:56.03M 2015-10-30T01:44:23.867Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.405 33.762 1498.1748 01:43:56.21M 2015-10-30T01:44:24.067Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.402 33.758 1498.1714 01:43:56.42M 2015-10-30T01:44:24.272Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.401 33.757 1498.1713 01:43:56.61M 2015-10-30T01:44:24.477Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.400 33.756 1498.1714 01:43:56.81M 2015-10-30T01:44:24.682Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.406 33.761 1498.1777 01:43:57.03M 2015-10-30T01:44:24.882Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.406 33.762 1498.1785 01:43:57.23M 2015-10-30T01:44:25.087Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.407 33.763 1498.1788 01:43:57.43M 2015-10-30T01:44:25.291Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.408 33.763 1498.1802 01:43:57.63M 2015-10-30T01:44:25.494Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.408 33.764 1498.1810 01:43:57.83M 2015-10-30T01:44:25.697Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.409 33.764 1498.1813 01:43:58.05M 2015-10-30T01:44:25.897Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.409 33.765 1498.1807 01:43:58.25M 2015-10-30T01:44:26.097Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.410 33.766 1498.1819 01:43:58.45M 2015-10-30T01:44:26.302Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.410 33.766 1498.1819 01:43:58.64M 2015-10-30T01:44:26.507Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.404 33.760 1498.1764 01:43:58.84M 2015-10-30T01:44:26.707Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.404 33.760 1498.1755 01:43:59.06M 2015-10-30T01:44:26.912Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.403 33.759 1498.1743 01:43:59.26M 2015-10-30T01:44:27.117Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.402 33.759 1498.1724 01:43:59.46M 2015-10-30T01:44:27.317Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.402 33.759 1498.1707 01:43:59.66M 2015-10-30T01:44:27.522Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.401 33.758 1498.1694 01:43:59.86M 2015-10-30T01:44:27.722Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.401 33.758 1498.1691 01:44:00.08M 2015-10-30T01:44:27.942Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.401 33.758 1498.1686 01:44:00.28M 2015-10-30T01:44:28.131Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.402 33.759 1498.1704 01:44:00.49M 2015-10-30T01:44:28.332Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.404 33.762 1498.1731 01:44:00.67M 2015-10-30T01:44:28.537Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.405 33.762 1498.1731 01:44:00.88M 2015-10-30T01:44:28.737Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.407 33.764 1498.1764 01:44:01.09M 2015-10-30T01:44:28.942Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.408 33.764 1498.1770 01:44:01.29M 2015-10-30T01:44:29.147Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.407 33.764 1498.1766 01:44:01.49M 2015-10-30T01:44:29.347Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.407 33.764 1498.1763 01:44:01.69M 2015-10-30T01:44:29.552Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.408 33.764 1498.1763 01:44:01.89M 2015-10-30T01:44:29.752Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.408 33.764 1498.1763 01:44:02.11M 2015-10-30T01:44:29.957Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.409 33.765 1498.1763 01:44:02.31M 2015-10-30T01:44:30.162Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.410 33.767 1498.1779 01:44:02.51M 2015-10-30T01:44:30.362Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.411 33.767 1498.1788 01:44:02.71M 2015-10-30T01:44:30.567Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.411 33.768 1498.1794 01:44:02.90M 2015-10-30T01:44:30.773Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.409 33.765 1498.1765 01:44:03.12M 2015-10-30T01:44:30.973Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.408 33.765 1498.1765 01:44:03.32M 2015-10-30T01:44:31.173Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.407 33.764 1498.1754 01:44:03.52M 2015-10-30T01:44:31.377Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.407 33.763 1498.1750 01:44:03.72M 2015-10-30T01:44:31.582Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.406 33.762 1498.1729 01:44:03.92M 2015-10-30T01:44:31.787Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.405 33.761 1498.1715 01:44:04.14M 2015-10-30T01:44:31.987Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.404 33.760 1498.1711 01:44:04.34M 2015-10-30T01:44:32.192Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.403 33.760 1498.1709 01:44:04.54M 2015-10-30T01:44:32.413Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.404 33.761 1498.1715 01:44:04.74M 2015-10-30T01:44:32.597Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.405 33.762 1498.1730 01:44:04.95M 2015-10-30T01:44:32.797Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.405 33.762 1498.1747 01:44:05.15M 2015-10-30T01:44:33.002Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.406 33.762 1498.1755 01:44:05.35M 2015-10-30T01:44:33.211Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.406 33.762 1498.1765 01:44:05.55M 2015-10-30T01:44:33.411Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.406 33.762 1498.1776 01:44:05.75M 2015-10-30T01:44:33.613Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.407 33.762 1498.1783 01:44:05.95M 2015-10-30T01:44:33.813Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.407 33.763 1498.1787 01:44:06.17M 2015-10-30T01:44:34.017Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.407 33.762 1498.1785 01:44:06.36M 2015-10-30T01:44:34.223Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.408 33.763 1498.1798 01:44:06.57M 2015-10-30T01:44:34.430Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.408 33.764 1498.1802 01:44:06.76M 2015-10-30T01:44:34.627Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.409 33.765 1498.1809 01:44:06.96M 2015-10-30T01:44:34.833Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.410 33.765 1498.1810 01:44:07.18M 2015-10-30T01:44:35.033Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.410 33.765 1498.1824 01:44:07.38M 2015-10-30T01:44:35.237Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.409 33.765 1498.1824 01:44:07.58M 2015-10-30T01:44:35.433Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.408 33.764 1498.1813 01:44:07.78M 2015-10-30T01:44:35.643Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.407 33.763 1498.1794 01:44:07.97M 2015-10-30T01:44:35.848Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.409 33.765 1498.1809 01:44:08.20M 2015-10-30T01:44:36.047Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.408 33.765 1498.1805 01:44:08.40M 2015-10-30T01:44:36.253Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.409 33.765 1498.1808 01:44:08.60M 2015-10-30T01:44:36.453Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.410 33.765 1498.1819 01:44:08.79M 2015-10-30T01:44:36.658Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.410 33.766 1498.1810 01:44:09.01M 2015-10-30T01:44:36.878Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.410 33.766 1498.1815 01:44:09.21M 2015-10-30T01:44:37.063Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.411 33.767 1498.1812 01:44:09.43M 2015-10-30T01:44:37.263Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.412 33.769 1498.1831 01:44:09.61M 2015-10-30T01:44:37.473Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.413 33.769 1498.1843 01:44:09.81M 2015-10-30T01:44:37.673Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.414 33.770 1498.1852 01:44:10.03M 2015-10-30T01:44:37.878Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.408 33.764 1498.1801 01:44:10.23M 2015-10-30T01:44:38.083Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.396 33.752 1498.1658 01:44:10.43M 2015-10-30T01:44:38.283Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.383 33.740 1498.1503 01:44:10.63M 2015-10-30T01:44:38.488Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.381 33.738 1498.1488 01:44:10.82M 2015-10-30T01:44:38.688Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.380 33.737 1498.1470 01:44:11.04M 2015-10-30T01:44:38.888Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.378 33.735 1498.1455 01:44:11.24M 2015-10-30T01:44:39.098Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.376 33.733 1498.1432 01:44:11.44M 2015-10-30T01:44:39.298Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.374 33.731 1498.1407 01:44:11.64M 2015-10-30T01:44:39.498Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.372 33.730 1498.1381 01:44:11.84M 2015-10-30T01:44:39.703Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.371 33.729 1498.1377 01:44:12.06M 2015-10-30T01:44:39.908Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.370 33.728 1498.1365 01:44:12.26M 2015-10-30T01:44:40.108Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.370 33.728 1498.1356 01:44:12.46M 2015-10-30T01:44:40.313Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.369 33.727 1498.1348 01:44:12.65M 2015-10-30T01:44:40.518Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.358 33.716 1498.1226 01:44:12.85M 2015-10-30T01:44:40.718Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.358 33.716 1498.1227 01:44:13.07M 2015-10-30T01:44:40.923Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.358 33.717 1498.1221 01:44:13.27M 2015-10-30T01:44:41.123Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.358 33.717 1498.1211 01:44:13.47M 2015-10-30T01:44:41.343Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.357 33.716 1498.1202 01:44:13.67M 2015-10-30T01:44:41.528Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.355 33.714 1498.1172 01:44:13.88M 2015-10-30T01:44:41.733Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.354 33.713 1498.1172 01:44:14.09M 2015-10-30T01:44:41.945Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.354 33.713 1498.1171 01:44:14.28M 2015-10-30T01:44:42.138Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.355 33.714 1498.1180 01:44:14.48M 2015-10-30T01:44:42.343Z|I-OCEAN7-304-XXXX| 25.00 12.719 39.355 33.712 1498.1256 01:44:14.68M 2015-10-30T01:44:42.548Z|I-OCEAN7-304-XXXX| 25.01 12.719 39.356 33.712 1498.1272 01:44:14.88M 2015-10-30T01:44:42.748Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.356 33.712 1498.1283 01:44:15.10M 2015-10-30T01:44:42.948Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.357 33.712 1498.1289 01:44:15.30M 2015-10-30T01:44:43.153Z|I-OCEAN7-304-XXXX| 25.02 12.719 39.357 33.713 1498.1290 01:44:15.50M 2015-10-30T01:44:43.358Z|I-OCEAN7-304-XXXX| 24.97 12.719 39.357 33.713 1498.1281 01:44:15.70M 2015-10-30T01:44:43.563Z|I-OCEAN7-304-XXXX| 24.98 12.719 39.362 33.717 1498.1333 01:44:15.90M 2015-10-30T01:44:43.763Z|I-OCEAN7-304-XXXX| 24.96 12.719 39.363 33.718 1498.1348 01:44:16.12M 2015-10-30T01:44:43.968Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.364 33.719 1498.1351 01:44:16.32M 2015-10-30T01:44:44.168Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.367 33.722 1498.1384 01:44:16.51M 2015-10-30T01:44:44.373Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.367 33.723 1498.1383 01:44:16.71M 2015-10-30T01:44:44.573Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.368 33.724 1498.1379 01:44:16.92M 2015-10-30T01:44:44.778Z|I-OCEAN7-304-XXXX| 24.87 12.718 39.369 33.725 1498.1376 01:44:17.13M 2015-10-30T01:44:44.983Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.370 33.727 1498.1375 01:44:17.33M 2015-10-30T01:44:45.188Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.371 33.728 1498.1381 01:44:17.53M 2015-10-30T01:44:45.388Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.371 33.728 1498.1372 01:44:17.73M 2015-10-30T01:44:45.593Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.371 33.728 1498.1357 01:44:17.93M 2015-10-30T01:44:45.808Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.370 33.728 1498.1343 01:44:18.15M 2015-10-30T01:44:45.998Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.378 33.735 1498.1432 01:44:18.36M 2015-10-30T01:44:46.203Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.379 33.737 1498.1450 01:44:18.55M 2015-10-30T01:44:46.403Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.381 33.738 1498.1476 01:44:18.74M 2015-10-30T01:44:46.608Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.372 33.730 1498.1372 01:44:18.94M 2015-10-30T01:44:46.808Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.373 33.731 1498.1382 01:44:19.16M 2015-10-30T01:44:47.013Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.374 33.732 1498.1372 01:44:19.36M 2015-10-30T01:44:47.213Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.373 33.732 1498.1372 01:44:19.56M 2015-10-30T01:44:47.418Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.373 33.731 1498.1373 01:44:19.76M 2015-10-30T01:44:47.623Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.373 33.732 1498.1368 01:44:19.96M 2015-10-30T01:44:47.823Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.374 33.732 1498.1378 01:44:20.18M 2015-10-30T01:44:48.028Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.375 33.733 1498.1387 01:44:20.38M 2015-10-30T01:44:48.251Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.375 33.733 1498.1403 01:44:20.58M 2015-10-30T01:44:48.433Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.375 33.732 1498.1404 01:44:20.77M 2015-10-30T01:44:48.638Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.374 33.732 1498.1401 01:44:20.97M 2015-10-30T01:44:48.838Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.374 33.731 1498.1407 01:44:21.19M 2015-10-30T01:44:49.043Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.373 33.731 1498.1409 01:44:21.39M 2015-10-30T01:44:49.243Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.373 33.730 1498.1403 01:44:21.59M 2015-10-30T01:44:49.448Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.373 33.730 1498.1396 01:44:21.79M 2015-10-30T01:44:49.653Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.373 33.730 1498.1392 01:44:22.00M 2015-10-30T01:44:49.853Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.373 33.730 1498.1387 01:44:22.21M 2015-10-30T01:44:50.058Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.373 33.731 1498.1404 01:44:22.41M 2015-10-30T01:44:50.278Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.374 33.731 1498.1422 01:44:22.60M 2015-10-30T01:44:50.463Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.375 33.732 1498.1440 01:44:22.82M 2015-10-30T01:44:50.668Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.376 33.732 1498.1451 01:44:23.02M 2015-10-30T01:44:50.873Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.376 33.732 1498.1454 01:44:23.22M 2015-10-30T01:44:51.074Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.384 33.739 1498.1554 01:44:23.42M 2015-10-30T01:44:51.278Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.383 33.739 1498.1547 01:44:23.62M 2015-10-30T01:44:51.478Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.383 33.739 1498.1554 01:44:23.82M 2015-10-30T01:44:51.683Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.383 33.738 1498.1545 01:44:24.04M 2015-10-30T01:44:51.883Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.374 33.730 1498.1438 01:44:24.24M 2015-10-30T01:44:52.088Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.373 33.729 1498.1427 01:44:24.43M 2015-10-30T01:44:52.288Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.371 33.727 1498.1414 01:44:24.63M 2015-10-30T01:44:52.494Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.370 33.726 1498.1405 01:44:24.83M 2015-10-30T01:44:52.698Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.369 33.725 1498.1404 01:44:25.05M 2015-10-30T01:44:52.898Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.371 33.726 1498.1421 01:44:25.25M 2015-10-30T01:44:53.103Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.371 33.727 1498.1421 01:44:25.45M 2015-10-30T01:44:53.303Z|I-OCEAN7-304-XXXX| 25.03 12.718 39.371 33.727 1498.1416 01:44:25.65M 2015-10-30T01:44:53.508Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.372 33.728 1498.1416 01:44:25.85M 2015-10-30T01:44:53.713Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.373 33.729 1498.1421 01:44:26.07M 2015-10-30T01:44:53.913Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.373 33.730 1498.1433 01:44:26.26M 2015-10-30T01:44:54.118Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.374 33.731 1498.1427 01:44:26.46M 2015-10-30T01:44:54.323Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.374 33.731 1498.1432 01:44:26.66M 2015-10-30T01:44:54.523Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.374 33.731 1498.1433 01:44:26.86M 2015-10-30T01:44:54.743Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.374 33.730 1498.1433 01:44:27.08M 2015-10-30T01:44:54.928Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.373 33.730 1498.1426 01:44:27.30M 2015-10-30T01:44:55.133Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.372 33.729 1498.1412 01:44:27.48M 2015-10-30T01:44:55.338Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.371 33.728 1498.1404 01:44:27.68M 2015-10-30T01:44:55.538Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.370 33.728 1498.1356 01:44:27.88M 2015-10-30T01:44:55.743Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.369 33.728 1498.1339 01:44:28.10M 2015-10-30T01:44:55.948Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.371 33.729 1498.1345 01:44:28.30M 2015-10-30T01:44:56.148Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.368 33.727 1498.1309 01:44:28.50M 2015-10-30T01:44:56.349Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.368 33.727 1498.1313 01:44:28.69M 2015-10-30T01:44:56.553Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.369 33.728 1498.1323 01:44:28.89M 2015-10-30T01:44:56.759Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.370 33.729 1498.1332 01:44:29.11M 2015-10-30T01:44:56.963Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.371 33.729 1498.1329 01:44:29.31M 2015-10-30T01:44:57.163Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.365 33.724 1498.1281 01:44:29.51M 2015-10-30T01:44:57.364Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.367 33.725 1498.1304 01:44:29.71M 2015-10-30T01:44:57.569Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.367 33.726 1498.1318 01:44:29.91M 2015-10-30T01:44:57.774Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.369 33.727 1498.1335 01:44:30.13M 2015-10-30T01:44:57.979Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.369 33.727 1498.1349 01:44:30.33M 2015-10-30T01:44:58.179Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.370 33.728 1498.1373 01:44:30.53M 2015-10-30T01:44:58.384Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.372 33.729 1498.1396 01:44:30.72M 2015-10-30T01:44:58.583Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.374 33.731 1498.1427 01:44:30.92M 2015-10-30T01:44:58.788Z|I-OCEAN7-304-XXXX| 25.00 12.718 39.376 33.732 1498.1472 01:44:31.14M 2015-10-30T01:44:58.988Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.376 33.732 1498.1476 01:44:31.34M 2015-10-30T01:44:59.214Z|I-OCEAN7-304-XXXX| 24.95 12.719 39.377 33.732 1498.1493 01:44:31.54M 2015-10-30T01:44:59.399Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.376 33.731 1498.1492 01:44:31.76M 2015-10-30T01:44:59.599Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.376 33.731 1498.1493 01:44:31.94M 2015-10-30T01:44:59.804Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.376 33.732 1498.1486 01:44:32.16M