2015-10-30T01:43:00.013Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.441 33.795 1498.2191 01:42:32.36M 2015-10-30T01:43:00.218Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.443 33.796 1498.2207 01:42:32.56M 2015-10-30T01:43:00.419Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.439 33.792 1498.2164 01:42:32.76M 2015-10-30T01:43:00.624Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.438 33.792 1498.2159 01:42:32.95M 2015-10-30T01:43:00.828Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.438 33.792 1498.2151 01:42:33.17M 2015-10-30T01:43:01.028Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.438 33.792 1498.2145 01:42:33.37M 2015-10-30T01:43:01.233Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.439 33.793 1498.2142 01:42:33.57M 2015-10-30T01:43:01.434Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.439 33.793 1498.2137 01:42:33.77M 2015-10-30T01:43:01.638Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.438 33.793 1498.2117 01:42:33.97M 2015-10-30T01:43:01.843Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.437 33.792 1498.2106 01:42:34.19M 2015-10-30T01:43:02.043Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.437 33.792 1498.2104 01:42:34.39M 2015-10-30T01:43:02.249Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.436 33.791 1498.2095 01:42:34.59M 2015-10-30T01:43:02.454Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.435 33.791 1498.2089 01:42:34.79M 2015-10-30T01:43:02.654Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.435 33.790 1498.2091 01:42:35.01M 2015-10-30T01:43:02.859Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.435 33.790 1498.2092 01:42:35.20M 2015-10-30T01:43:03.079Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.429 33.784 1498.2020 01:42:35.41M 2015-10-30T01:43:03.259Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.429 33.784 1498.2019 01:42:35.62M 2015-10-30T01:43:03.469Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.428 33.784 1498.2015 01:42:35.80M 2015-10-30T01:43:03.674Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.427 33.783 1498.2004 01:42:36.02M 2015-10-30T01:43:03.874Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.430 33.786 1498.2034 01:42:36.22M 2015-10-30T01:43:04.074Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.431 33.786 1498.2050 01:42:36.42M 2015-10-30T01:43:04.279Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.439 33.794 1498.2161 01:42:36.62M 2015-10-30T01:43:04.484Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.440 33.795 1498.2169 01:42:36.82M 2015-10-30T01:43:04.684Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.440 33.795 1498.2164 01:42:37.04M 2015-10-30T01:43:04.889Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.440 33.794 1498.2150 01:42:37.24M 2015-10-30T01:43:05.094Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.439 33.794 1498.2144 01:42:37.43M 2015-10-30T01:43:05.294Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.439 33.794 1498.2142 01:42:37.63M 2015-10-30T01:43:05.531Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.439 33.794 1498.2135 01:42:37.83M 2015-10-30T01:43:05.704Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.439 33.794 1498.2131 01:42:38.05M 2015-10-30T01:43:05.904Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.434 33.790 1498.2073 01:42:38.25M 2015-10-30T01:43:06.104Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.436 33.792 1498.2090 01:42:38.45M 2015-10-30T01:43:06.309Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.437 33.793 1498.2097 01:42:38.65M 2015-10-30T01:43:06.509Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.438 33.794 1498.2103 01:42:38.85M 2015-10-30T01:43:06.714Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.439 33.795 1498.2115 01:42:39.06M 2015-10-30T01:43:06.919Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.439 33.795 1498.2125 01:42:39.26M 2015-10-30T01:43:07.119Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.441 33.797 1498.2133 01:42:39.46M 2015-10-30T01:43:07.324Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.442 33.797 1498.2145 01:42:39.66M 2015-10-30T01:43:07.544Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.442 33.798 1498.2151 01:42:39.86M 2015-10-30T01:43:07.729Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.447 33.802 1498.2202 01:42:40.10M 2015-10-30T01:43:07.934Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.444 33.799 1498.2175 01:42:40.28M 2015-10-30T01:43:08.134Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.444 33.799 1498.2170 01:42:40.48M 2015-10-30T01:43:08.339Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.443 33.798 1498.2164 01:42:40.67M 2015-10-30T01:43:08.544Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.442 33.797 1498.2155 01:42:40.88M 2015-10-30T01:43:08.749Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.434 33.790 1498.2059 01:42:41.09M 2015-10-30T01:43:08.949Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.434 33.790 1498.2053 01:42:41.29M 2015-10-30T01:43:09.154Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.434 33.789 1498.2043 01:42:41.49M 2015-10-30T01:43:09.354Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.425 33.781 1498.1931 01:42:41.69M 2015-10-30T01:43:09.559Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.424 33.779 1498.1970 01:42:41.89M 2015-10-30T01:43:09.759Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.417 33.772 1498.1890 01:42:42.11M 2015-10-30T01:43:09.964Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.417 33.771 1498.1890 01:42:42.31M 2015-10-30T01:43:10.171Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.417 33.772 1498.1890 01:42:42.51M 2015-10-30T01:43:10.369Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.417 33.772 1498.1904 01:42:42.71M 2015-10-30T01:43:10.574Z|I-OCEAN7-304-XXXX| 24.86 12.718 39.417 33.772 1498.1918 01:42:42.91M 2015-10-30T01:43:10.774Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.418 33.772 1498.1929 01:42:43.13M 2015-10-30T01:43:10.979Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.418 33.772 1498.1938 01:42:43.32M 2015-10-30T01:43:11.184Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.418 33.772 1498.1943 01:42:43.52M 2015-10-30T01:43:11.384Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.420 33.774 1498.1948 01:42:43.72M 2015-10-30T01:43:11.589Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.421 33.775 1498.1958 01:42:43.92M 2015-10-30T01:43:11.789Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.425 33.779 1498.2000 01:42:44.14M 2015-10-30T01:43:12.009Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.425 33.780 1498.1997 01:42:44.34M 2015-10-30T01:43:12.199Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.425 33.780 1498.2006 01:42:44.55M 2015-10-30T01:43:12.399Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.425 33.780 1498.2007 01:42:44.74M 2015-10-30T01:43:12.604Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.425 33.780 1498.1996 01:42:44.94M 2015-10-30T01:43:12.804Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.424 33.779 1498.1978 01:42:45.16M 2015-10-30T01:43:13.009Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.423 33.778 1498.1971 01:42:45.35M 2015-10-30T01:43:13.209Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.422 33.777 1498.1957 01:42:45.55M 2015-10-30T01:43:13.414Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.422 33.777 1498.1953 01:42:45.75M 2015-10-30T01:43:13.619Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.422 33.778 1498.1949 01:42:45.95M 2015-10-30T01:43:13.819Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.422 33.777 1498.1949 01:42:46.17M 2015-10-30T01:43:14.051Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.414 33.770 1498.1854 01:42:46.37M 2015-10-30T01:43:14.229Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.413 33.769 1498.1857 01:42:46.57M 2015-10-30T01:43:14.434Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.413 33.769 1498.1866 01:42:46.77M 2015-10-30T01:43:14.639Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.413 33.769 1498.1858 01:42:46.97M 2015-10-30T01:43:14.851Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.413 33.769 1498.1852 01:42:47.19M 2015-10-30T01:43:15.039Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.413 33.769 1498.1848 01:42:47.38M 2015-10-30T01:43:15.239Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.413 33.770 1498.1844 01:42:47.58M 2015-10-30T01:43:15.449Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.414 33.770 1498.1855 01:42:47.78M 2015-10-30T01:43:15.649Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.415 33.771 1498.1871 01:42:48.00M 2015-10-30T01:43:15.854Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.417 33.772 1498.1903 01:42:48.20M 2015-10-30T01:43:16.054Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.419 33.774 1498.1910 01:42:48.40M 2015-10-30T01:43:16.259Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.420 33.775 1498.1935 01:42:48.60M 2015-10-30T01:43:16.474Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.421 33.776 1498.1949 01:42:48.80M 2015-10-30T01:43:16.664Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.422 33.778 1498.1962 01:42:49.03M 2015-10-30T01:43:16.864Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.424 33.779 1498.1975 01:42:49.21M 2015-10-30T01:43:17.069Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.424 33.779 1498.1976 01:42:49.41M 2015-10-30T01:43:17.274Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.423 33.779 1498.1965 01:42:49.61M 2015-10-30T01:43:17.474Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.423 33.778 1498.1953 01:42:49.81M 2015-10-30T01:43:17.674Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.421 33.777 1498.1945 01:42:50.03M 2015-10-30T01:43:17.884Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.425 33.780 1498.1982 01:42:50.23M 2015-10-30T01:43:18.084Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.426 33.781 1498.1989 01:42:50.43M 2015-10-30T01:43:18.289Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.426 33.781 1498.1986 01:42:50.63M 2015-10-30T01:43:18.489Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.429 33.785 1498.2023 01:42:50.83M 2015-10-30T01:43:18.694Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.429 33.785 1498.2018 01:42:51.04M 2015-10-30T01:43:18.899Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.424 33.780 1498.1948 01:42:51.25M 2015-10-30T01:43:19.099Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.423 33.779 1498.1938 01:42:51.44M 2015-10-30T01:43:19.299Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.423 33.779 1498.1930 01:42:51.64M 2015-10-30T01:43:19.504Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.423 33.779 1498.1923 01:42:51.84M 2015-10-30T01:43:19.709Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.423 33.779 1498.1925 01:42:52.06M 2015-10-30T01:43:19.914Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.422 33.779 1498.1919 01:42:52.26M 2015-10-30T01:43:20.114Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.421 33.778 1498.1904 01:42:52.46M 2015-10-30T01:43:20.319Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.426 33.782 1498.1954 01:42:52.66M 2015-10-30T01:43:20.519Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.426 33.783 1498.1953 01:42:52.86M 2015-10-30T01:43:20.724Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.426 33.783 1498.1959 01:42:53.07M 2015-10-30T01:43:20.939Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.426 33.783 1498.1973 01:42:53.27M 2015-10-30T01:43:21.129Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.426 33.783 1498.1975 01:42:53.49M 2015-10-30T01:43:21.334Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.420 33.777 1498.1907 01:42:53.67M 2015-10-30T01:43:21.534Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.419 33.776 1498.1896 01:42:53.87M 2015-10-30T01:43:21.739Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.420 33.777 1498.1912 01:42:54.09M 2015-10-30T01:43:21.944Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.421 33.777 1498.1917 01:42:54.29M 2015-10-30T01:43:22.144Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.421 33.777 1498.1934 01:42:54.49M 2015-10-30T01:43:22.349Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.422 33.777 1498.1949 01:42:54.69M 2015-10-30T01:43:22.549Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.423 33.778 1498.1971 01:42:54.89M 2015-10-30T01:43:22.755Z|I-OCEAN7-304-XXXX| 25.05 12.717 39.423 33.778 1498.1990 01:42:55.10M 2015-10-30T01:43:22.959Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.424 33.780 1498.1990 01:42:55.30M 2015-10-30T01:43:23.164Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.426 33.781 1498.1998 01:42:55.51M 2015-10-30T01:43:23.359Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.420 33.775 1498.1943 01:42:55.70M 2015-10-30T01:43:23.564Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.420 33.775 1498.1949 01:42:55.90M 2015-10-30T01:43:23.769Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.420 33.775 1498.1949 01:42:56.12M 2015-10-30T01:43:23.975Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.426 33.781 1498.2025 01:42:56.32M 2015-10-30T01:43:24.174Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.427 33.782 1498.2030 01:42:56.52M 2015-10-30T01:43:24.379Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.426 33.782 1498.2013 01:42:56.72M 2015-10-30T01:43:24.585Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.425 33.780 1498.2002 01:42:56.92M 2015-10-30T01:43:24.785Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.424 33.779 1498.1985 01:42:57.14M 2015-10-30T01:43:24.985Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.423 33.778 1498.1965 01:42:57.33M 2015-10-30T01:43:25.190Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.421 33.777 1498.1952 01:42:57.53M 2015-10-30T01:43:25.410Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.421 33.776 1498.1945 01:42:57.73M 2015-10-30T01:43:25.599Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.420 33.775 1498.1945 01:42:57.95M 2015-10-30T01:43:25.800Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.421 33.776 1498.1957 01:42:58.15M 2015-10-30T01:43:26.005Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.423 33.778 1498.1973 01:42:58.35M 2015-10-30T01:43:26.210Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.423 33.778 1498.1991 01:42:58.55M 2015-10-30T01:43:26.410Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.425 33.780 1498.1992 01:42:58.75M 2015-10-30T01:43:26.615Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.426 33.781 1498.1992 01:42:58.94M 2015-10-30T01:43:26.815Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.440 33.795 1498.2156 01:42:59.16M 2015-10-30T01:43:27.020Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.442 33.797 1498.2172 01:42:59.36M 2015-10-30T01:43:27.220Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.443 33.798 1498.2183 01:42:59.56M 2015-10-30T01:43:27.425Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.444 33.799 1498.2186 01:42:59.76M 2015-10-30T01:43:27.630Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.444 33.799 1498.2177 01:42:59.96M 2015-10-30T01:43:27.830Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.444 33.799 1498.2190 01:43:00.18M 2015-10-30T01:43:28.035Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.437 33.792 1498.2107 01:43:00.38M 2015-10-30T01:43:28.235Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.437 33.792 1498.2113 01:43:00.58M 2015-10-30T01:43:28.435Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.438 33.793 1498.2123 01:43:00.78M 2015-10-30T01:43:28.645Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.439 33.794 1498.2142 01:43:00.97M 2015-10-30T01:43:28.845Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.441 33.795 1498.2157 01:43:01.20M 2015-10-30T01:43:29.050Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.440 33.794 1498.2150 01:43:01.39M 2015-10-30T01:43:29.251Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.439 33.794 1498.2133 01:43:01.59M 2015-10-30T01:43:29.455Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.438 33.792 1498.2128 01:43:01.79M 2015-10-30T01:43:29.660Z|I-OCEAN7-304-XXXX| 24.82 12.717 39.437 33.791 1498.2112 01:43:02.01M 2015-10-30T01:43:29.880Z|I-OCEAN7-304-XXXX| 24.82 12.717 39.436 33.790 1498.2096 01:43:02.21M 2015-10-30T01:43:30.065Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.434 33.788 1498.2085 01:43:02.42M 2015-10-30T01:43:30.265Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.432 33.786 1498.2061 01:43:02.61M 2015-10-30T01:43:30.470Z|I-OCEAN7-304-XXXX| 24.80 12.717 39.432 33.786 1498.2058 01:43:02.81M 2015-10-30T01:43:30.675Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.432 33.786 1498.2046 01:43:03.03M 2015-10-30T01:43:30.880Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.432 33.787 1498.2047 01:43:03.22M 2015-10-30T01:43:31.080Z|I-OCEAN7-304-XXXX| 24.79 12.717 39.435 33.789 1498.2074 01:43:03.42M 2015-10-30T01:43:31.285Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.434 33.789 1498.2068 01:43:03.62M 2015-10-30T01:43:31.485Z|I-OCEAN7-304-XXXX| 24.79 12.717 39.434 33.788 1498.2070 01:43:03.82M 2015-10-30T01:43:31.690Z|I-OCEAN7-304-XXXX| 24.82 12.717 39.433 33.787 1498.2068 01:43:04.04M 2015-10-30T01:43:31.890Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.433 33.788 1498.2074 01:43:04.24M 2015-10-30T01:43:32.095Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.433 33.787 1498.2072 01:43:04.44M 2015-10-30T01:43:32.295Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.432 33.786 1498.2072 01:43:04.64M 2015-10-30T01:43:32.500Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.431 33.785 1498.2073 01:43:04.84M 2015-10-30T01:43:32.705Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.431 33.785 1498.2072 01:43:05.06M 2015-10-30T01:43:32.905Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.432 33.785 1498.2091 01:43:05.25M 2015-10-30T01:43:33.110Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.431 33.785 1498.2087 01:43:05.45M 2015-10-30T01:43:33.315Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.437 33.790 1498.2157 01:43:05.65M 2015-10-30T01:43:33.515Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.435 33.789 1498.2151 01:43:05.85M 2015-10-30T01:43:33.715Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.435 33.788 1498.2147 01:43:06.07M 2015-10-30T01:43:33.920Z|I-OCEAN7-304-XXXX| 25.01 12.718 39.434 33.787 1498.2142 01:43:06.27M 2015-10-30T01:43:34.125Z|I-OCEAN7-304-XXXX| 25.05 12.718 39.433 33.787 1498.2134 01:43:06.47M 2015-10-30T01:43:34.345Z|I-OCEAN7-304-XXXX| 25.02 12.718 39.433 33.786 1498.2122 01:43:06.67M 2015-10-30T01:43:34.530Z|I-OCEAN7-304-XXXX| 25.06 12.718 39.432 33.786 1498.2123 01:43:06.88M 2015-10-30T01:43:34.730Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.428 33.782 1498.2068 01:43:07.08M 2015-10-30T01:43:34.971Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.428 33.783 1498.2056 01:43:07.28M 2015-10-30T01:43:35.140Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.428 33.783 1498.2050 01:43:07.48M 2015-10-30T01:43:35.340Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.428 33.782 1498.2045 01:43:07.68M 2015-10-30T01:43:35.545Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.428 33.783 1498.2041 01:43:07.88M 2015-10-30T01:43:35.745Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.428 33.783 1498.2036 01:43:08.10M 2015-10-30T01:43:35.950Z|I-OCEAN7-304-XXXX| 25.08 12.716 39.427 33.782 1498.2021 01:43:08.30M 2015-10-30T01:43:36.155Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.430 33.785 1498.2043 01:43:08.50M 2015-10-30T01:43:36.355Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.430 33.786 1498.2051 01:43:08.70M 2015-10-30T01:43:36.560Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.431 33.786 1498.2051 01:43:08.89M 2015-10-30T01:43:36.760Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.437 33.792 1498.2119 01:43:09.11M 2015-10-30T01:43:36.965Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.437 33.791 1498.2122 01:43:09.31M 2015-10-30T01:43:37.165Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.437 33.791 1498.2130 01:43:09.51M 2015-10-30T01:43:37.375Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.437 33.791 1498.2134 01:43:09.71M 2015-10-30T01:43:37.575Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.437 33.791 1498.2135 01:43:09.91M 2015-10-30T01:43:37.780Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.437 33.791 1498.2142 01:43:10.13M 2015-10-30T01:43:37.980Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.436 33.790 1498.2133 01:43:10.33M 2015-10-30T01:43:38.185Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.436 33.790 1498.2126 01:43:10.53M 2015-10-30T01:43:38.390Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.435 33.789 1498.2117 01:43:10.73M 2015-10-30T01:43:38.590Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.433 33.786 1498.2098 01:43:10.93M 2015-10-30T01:43:38.810Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.432 33.786 1498.2094 01:43:11.14M 2015-10-30T01:43:39.000Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.431 33.785 1498.2089 01:43:11.36M 2015-10-30T01:43:39.200Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.435 33.788 1498.2134 01:43:11.54M 2015-10-30T01:43:39.405Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.435 33.788 1498.2131 01:43:11.74M 2015-10-30T01:43:39.610Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.436 33.789 1498.2139 01:43:11.94M 2015-10-30T01:43:39.810Z|I-OCEAN7-304-XXXX| 24.90 12.718 39.433 33.786 1498.2106 01:43:12.16M 2015-10-30T01:43:40.015Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.432 33.785 1498.2091 01:43:12.36M 2015-10-30T01:43:40.215Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.431 33.785 1498.2089 01:43:12.56M 2015-10-30T01:43:40.420Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.429 33.783 1498.2053 01:43:12.76M 2015-10-30T01:43:40.620Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.429 33.783 1498.2046 01:43:12.95M 2015-10-30T01:43:40.825Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.422 33.776 1498.1965 01:43:13.17M 2015-10-30T01:43:41.030Z|I-OCEAN7-304-XXXX| 24.89 12.718 39.427 33.781 1498.2030 01:43:13.37M 2015-10-30T01:43:41.230Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.429 33.782 1498.2059 01:43:13.57M 2015-10-30T01:43:41.435Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.432 33.786 1498.2100 01:43:13.77M 2015-10-30T01:43:41.635Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.432 33.786 1498.2100 01:43:13.97M 2015-10-30T01:43:41.840Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.432 33.786 1498.2100 01:43:14.19M 2015-10-30T01:43:42.051Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.432 33.786 1498.2085 01:43:14.39M 2015-10-30T01:43:42.245Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.432 33.786 1498.2074 01:43:14.59M 2015-10-30T01:43:42.450Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.431 33.786 1498.2068 01:43:14.78M 2015-10-30T01:43:42.650Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.431 33.785 1498.2067 01:43:15.01M 2015-10-30T01:43:42.850Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.435 33.789 1498.2115 01:43:15.20M 2015-10-30T01:43:43.055Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.436 33.789 1498.2129 01:43:15.40M 2015-10-30T01:43:43.275Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.432 33.786 1498.2098 01:43:15.60M 2015-10-30T01:43:43.465Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.431 33.785 1498.2094 01:43:15.82M 2015-10-30T01:43:43.670Z|I-OCEAN7-304-XXXX| 24.98 12.718 39.430 33.784 1498.2090 01:43:16.02M 2015-10-30T01:43:43.870Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.429 33.783 1498.2074 01:43:16.22M 2015-10-30T01:43:44.070Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.428 33.782 1498.2061 01:43:16.42M 2015-10-30T01:43:44.275Z|I-OCEAN7-304-XXXX| 24.99 12.718 39.426 33.780 1498.2043 01:43:16.62M 2015-10-30T01:43:44.480Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.425 33.779 1498.2025 01:43:16.82M 2015-10-30T01:43:44.691Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.424 33.778 1498.2015 01:43:17.03M 2015-10-30T01:43:44.885Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.424 33.777 1498.2013 01:43:17.23M 2015-10-30T01:43:45.085Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.423 33.777 1498.2009 01:43:17.43M 2015-10-30T01:43:45.290Z|I-OCEAN7-304-XXXX| 24.95 12.718 39.423 33.776 1498.2010 01:43:17.63M 2015-10-30T01:43:45.495Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.423 33.776 1498.2015 01:43:17.83M 2015-10-30T01:43:45.695Z|I-OCEAN7-304-XXXX| 24.94 12.719 39.428 33.781 1498.2078 01:43:18.05M 2015-10-30T01:43:45.900Z|I-OCEAN7-304-XXXX| 24.93 12.719 39.427 33.780 1498.2063 01:43:18.25M 2015-10-30T01:43:46.105Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.427 33.780 1498.2050 01:43:18.45M 2015-10-30T01:43:46.305Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.426 33.779 1498.2034 01:43:18.65M 2015-10-30T01:43:46.505Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.425 33.779 1498.2018 01:43:18.85M 2015-10-30T01:43:46.710Z|I-OCEAN7-304-XXXX| 24.93 12.718 39.424 33.778 1498.2007 01:43:19.06M 2015-10-30T01:43:46.915Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.423 33.777 1498.1997 01:43:19.26M 2015-10-30T01:43:47.120Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.423 33.776 1498.1995 01:43:19.46M 2015-10-30T01:43:47.320Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.422 33.777 1498.1965 01:43:19.66M 2015-10-30T01:43:47.525Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.423 33.777 1498.1962 01:43:19.86M 2015-10-30T01:43:47.746Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.423 33.778 1498.1963 01:43:20.08M 2015-10-30T01:43:47.931Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.424 33.778 1498.1973 01:43:20.30M 2015-10-30T01:43:48.136Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.424 33.779 1498.1975 01:43:20.48M 2015-10-30T01:43:48.335Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.423 33.778 1498.1954 01:43:20.68M 2015-10-30T01:43:48.541Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.423 33.778 1498.1951 01:43:20.87M 2015-10-30T01:43:48.741Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.422 33.777 1498.1930 01:43:21.09M 2015-10-30T01:43:48.945Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.421 33.777 1498.1923 01:43:21.29M 2015-10-30T01:43:49.151Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.421 33.776 1498.1921 01:43:21.49M 2015-10-30T01:43:49.356Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.423 33.779 1498.1956 01:43:21.69M 2015-10-30T01:43:49.556Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.421 33.777 1498.1932 01:43:21.89M 2015-10-30T01:43:49.761Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.420 33.776 1498.1912 01:43:22.11M 2015-10-30T01:43:49.961Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.420 33.775 1498.1914 01:43:22.31M 2015-10-30T01:43:50.161Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.420 33.775 1498.1930 01:43:22.51M 2015-10-30T01:43:50.366Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.421 33.776 1498.1940 01:43:22.70M 2015-10-30T01:43:50.571Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.419 33.775 1498.1921 01:43:22.91M 2015-10-30T01:43:50.771Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.422 33.778 1498.1953 01:43:23.12M 2015-10-30T01:43:50.976Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.423 33.778 1498.1974 01:43:23.32M 2015-10-30T01:43:51.181Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.424 33.779 1498.1978 01:43:23.52M 2015-10-30T01:43:51.381Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.424 33.779 1498.1993 01:43:23.72M 2015-10-30T01:43:51.586Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.424 33.779 1498.2002 01:43:23.92M 2015-10-30T01:43:51.791Z|I-OCEAN7-304-XXXX| 25.10 12.716 39.424 33.779 1498.1998 01:43:24.14M 2015-10-30T01:43:51.991Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.424 33.779 1498.1985 01:43:24.34M 2015-10-30T01:43:52.211Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.424 33.779 1498.1975 01:43:24.54M 2015-10-30T01:43:52.396Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.423 33.779 1498.1973 01:43:24.75M 2015-10-30T01:43:52.601Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.424 33.779 1498.1987 01:43:24.93M 2015-10-30T01:43:52.806Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.424 33.779 1498.1984 01:43:25.15M 2015-10-30T01:43:53.006Z|I-OCEAN7-304-XXXX| 25.11 12.716 39.424 33.780 1498.1987 01:43:25.35M 2015-10-30T01:43:53.206Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.425 33.781 1498.1985 01:43:25.55M 2015-10-30T01:43:53.411Z|I-OCEAN7-304-XXXX| 25.11 12.715 39.426 33.782 1498.1980 01:43:25.75M 2015-10-30T01:43:53.616Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.426 33.783 1498.1969 01:43:25.95M 2015-10-30T01:43:53.821Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.427 33.785 1498.1949 01:43:26.17M 2015-10-30T01:43:54.016Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.427 33.786 1498.1948 01:43:26.37M 2015-10-30T01:43:54.221Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.429 33.787 1498.1962 01:43:26.56M 2015-10-30T01:43:54.431Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.430 33.788 1498.1975 01:43:26.76M 2015-10-30T01:43:54.631Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.432 33.790 1498.2007 01:43:26.97M 2015-10-30T01:43:54.836Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.423 33.781 1498.1899 01:43:27.18M 2015-10-30T01:43:55.036Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.422 33.780 1498.1897 01:43:27.38M 2015-10-30T01:43:55.241Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.422 33.779 1498.1906 01:43:27.58M 2015-10-30T01:43:55.446Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.417 33.774 1498.1842 01:43:27.78M 2015-10-30T01:43:55.646Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.417 33.774 1498.1832 01:43:28.00M 2015-10-30T01:43:55.846Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.417 33.774 1498.1830 01:43:28.20M 2015-10-30T01:43:56.051Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.416 33.773 1498.1832 01:43:28.40M 2015-10-30T01:43:56.256Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.419 33.776 1498.1868 01:43:28.60M 2015-10-30T01:43:56.456Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.419 33.776 1498.1868 01:43:28.79M 2015-10-30T01:43:56.676Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.419 33.776 1498.1873 01:43:29.01M 2015-10-30T01:43:56.866Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.420 33.776 1498.1877 01:43:29.23M 2015-10-30T01:43:57.066Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.419 33.776 1498.1874 01:43:29.41M 2015-10-30T01:43:57.271Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.419 33.776 1498.1880 01:43:29.61M 2015-10-30T01:43:57.471Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.420 33.776 1498.1886 01:43:29.81M 2015-10-30T01:43:57.676Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.421 33.777 1498.1904 01:43:30.03M 2015-10-30T01:43:57.881Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.421 33.777 1498.1909 01:43:30.23M 2015-10-30T01:43:58.081Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.420 33.776 1498.1915 01:43:30.43M 2015-10-30T01:43:58.286Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.419 33.775 1498.1910 01:43:30.63M 2015-10-30T01:43:58.491Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.419 33.774 1498.1903 01:43:30.83M 2015-10-30T01:43:58.696Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.423 33.778 1498.1957 01:43:31.05M 2015-10-30T01:43:58.896Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.424 33.779 1498.1957 01:43:31.25M 2015-10-30T01:43:59.096Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.423 33.779 1498.1949 01:43:31.44M 2015-10-30T01:43:59.301Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.429 33.785 1498.2026 01:43:31.64M 2015-10-30T01:43:59.506Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.429 33.784 1498.2039 01:43:31.84M 2015-10-30T01:43:59.706Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.436 33.790 1498.2118 01:43:32.06M 2015-10-30T01:43:59.907Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.433 33.787 1498.2111 01:43:32.26M