2015-10-30T01:42:00.126Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.439 33.794 1498.2117 01:41:32.46M 2015-10-30T01:42:00.326Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.437 33.792 1498.2078 01:41:32.66M 2015-10-30T01:42:00.546Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.436 33.791 1498.2074 01:41:32.86M 2015-10-30T01:42:00.731Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.436 33.792 1498.2067 01:41:33.09M 2015-10-30T01:42:00.936Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.436 33.791 1498.2063 01:41:33.28M 2015-10-30T01:42:01.136Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.436 33.791 1498.2069 01:41:33.48M 2015-10-30T01:42:01.341Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.436 33.792 1498.2069 01:41:33.68M 2015-10-30T01:42:01.541Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.445 33.801 1498.2172 01:41:33.87M 2015-10-30T01:42:01.746Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.447 33.802 1498.2190 01:41:34.09M 2015-10-30T01:42:01.946Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.448 33.803 1498.2214 01:41:34.29M 2015-10-30T01:42:02.151Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.449 33.804 1498.2230 01:41:34.49M 2015-10-30T01:42:02.356Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.450 33.805 1498.2244 01:41:34.69M 2015-10-30T01:42:02.556Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.452 33.806 1498.2268 01:41:34.89M 2015-10-30T01:42:02.761Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.452 33.807 1498.2274 01:41:35.11M 2015-10-30T01:42:02.961Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.445 33.799 1498.2196 01:41:35.31M 2015-10-30T01:42:03.166Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.444 33.798 1498.2191 01:41:35.50M 2015-10-30T01:42:03.371Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.444 33.798 1498.2194 01:41:35.70M 2015-10-30T01:42:03.571Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.443 33.798 1498.2191 01:41:35.91M 2015-10-30T01:42:03.776Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.443 33.798 1498.2196 01:41:36.12M 2015-10-30T01:42:03.976Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.443 33.797 1498.2190 01:41:36.32M 2015-10-30T01:42:04.181Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.442 33.796 1498.2184 01:41:36.52M 2015-10-30T01:42:04.386Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.442 33.796 1498.2173 01:41:36.72M 2015-10-30T01:42:04.586Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.442 33.797 1498.2191 01:41:36.92M 2015-10-30T01:42:04.791Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.443 33.798 1498.2203 01:41:37.13M 2015-10-30T01:42:05.011Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.444 33.798 1498.2194 01:41:37.34M 2015-10-30T01:42:05.211Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.444 33.799 1498.2191 01:41:37.55M 2015-10-30T01:42:05.401Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.445 33.800 1498.2201 01:41:37.73M 2015-10-30T01:42:05.601Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.446 33.801 1498.2197 01:41:37.93M 2015-10-30T01:42:05.806Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.447 33.801 1498.2214 01:41:38.15M 2015-10-30T01:42:06.011Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.447 33.802 1498.2213 01:41:38.35M 2015-10-30T01:42:06.211Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.447 33.802 1498.2211 01:41:38.55M 2015-10-30T01:42:06.416Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.446 33.801 1498.2194 01:41:38.75M 2015-10-30T01:42:06.621Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.446 33.801 1498.2190 01:41:38.95M 2015-10-30T01:42:06.821Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.445 33.800 1498.2189 01:41:39.17M 2015-10-30T01:42:07.026Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.446 33.800 1498.2197 01:41:39.37M 2015-10-30T01:42:07.226Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.447 33.801 1498.2208 01:41:39.57M 2015-10-30T01:42:07.431Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.448 33.802 1498.2229 01:41:39.77M 2015-10-30T01:42:07.636Z|I-OCEAN7-304-XXXX| 24.88 12.717 39.448 33.801 1498.2239 01:41:39.96M 2015-10-30T01:42:07.836Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.442 33.796 1498.2178 01:41:40.18M 2015-10-30T01:42:08.041Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.442 33.796 1498.2188 01:41:40.38M 2015-10-30T01:42:08.241Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.442 33.796 1498.2190 01:41:40.58M 2015-10-30T01:42:08.446Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.442 33.795 1498.2189 01:41:40.78M 2015-10-30T01:42:08.646Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.441 33.794 1498.2185 01:41:41.00M 2015-10-30T01:42:08.851Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.440 33.793 1498.2170 01:41:41.20M 2015-10-30T01:42:09.056Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.443 33.796 1498.2202 01:41:41.40M 2015-10-30T01:42:09.256Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.452 33.806 1498.2306 01:41:41.60M 2015-10-30T01:42:09.476Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.453 33.807 1498.2308 01:41:41.79M 2015-10-30T01:42:09.661Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.454 33.808 1498.2311 01:41:42.03M 2015-10-30T01:42:09.866Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.455 33.809 1498.2312 01:41:42.21M 2015-10-30T01:42:10.071Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.455 33.810 1498.2306 01:41:42.41M 2015-10-30T01:42:10.271Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.456 33.811 1498.2307 01:41:42.61M 2015-10-30T01:42:10.476Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.456 33.812 1498.2306 01:41:42.81M 2015-10-30T01:42:10.676Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.456 33.812 1498.2307 01:41:43.03M 2015-10-30T01:42:10.881Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.456 33.811 1498.2303 01:41:43.23M 2015-10-30T01:42:11.086Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.456 33.811 1498.2303 01:41:43.43M 2015-10-30T01:42:11.286Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.447 33.803 1498.2211 01:41:43.63M 2015-10-30T01:42:11.491Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.447 33.802 1498.2201 01:41:43.82M 2015-10-30T01:42:11.731Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.447 33.802 1498.2201 01:41:44.04M 2015-10-30T01:42:11.901Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.447 33.802 1498.2207 01:41:44.24M 2015-10-30T01:42:12.131Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.442 33.798 1498.2151 01:41:44.44M 2015-10-30T01:42:12.301Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.442 33.798 1498.2156 01:41:44.64M 2015-10-30T01:42:12.501Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.442 33.798 1498.2162 01:41:44.84M 2015-10-30T01:42:12.706Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.442 33.797 1498.2163 01:41:45.05M 2015-10-30T01:42:12.911Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.444 33.799 1498.2203 01:41:45.25M 2015-10-30T01:42:13.111Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.443 33.797 1498.2197 01:41:45.46M 2015-10-30T01:42:13.316Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.442 33.796 1498.2198 01:41:45.65M 2015-10-30T01:42:13.521Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.442 33.796 1498.2207 01:41:45.85M 2015-10-30T01:42:13.727Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.443 33.796 1498.2202 01:41:46.07M 2015-10-30T01:42:13.946Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.440 33.794 1498.2163 01:41:46.27M 2015-10-30T01:42:14.132Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.440 33.795 1498.2168 01:41:46.49M 2015-10-30T01:42:14.371Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.441 33.795 1498.2170 01:41:46.67M 2015-10-30T01:42:14.537Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.441 33.795 1498.2180 01:41:46.87M 2015-10-30T01:42:14.742Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.442 33.796 1498.2188 01:41:47.09M 2015-10-30T01:42:14.942Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.443 33.797 1498.2201 01:41:47.29M 2015-10-30T01:42:15.146Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.442 33.796 1498.2197 01:41:47.49M 2015-10-30T01:42:15.371Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.442 33.796 1498.2209 01:41:47.68M 2015-10-30T01:42:15.552Z|I-OCEAN7-304-XXXX| 24.96 12.718 39.442 33.795 1498.2219 01:41:47.88M 2015-10-30T01:42:15.757Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.442 33.795 1498.2220 01:41:48.10M 2015-10-30T01:42:15.956Z|I-OCEAN7-304-XXXX| 24.97 12.718 39.442 33.795 1498.2216 01:41:48.30M 2015-10-30T01:42:16.161Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.442 33.795 1498.2202 01:41:48.50M 2015-10-30T01:42:16.367Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.442 33.795 1498.2202 01:41:48.70M 2015-10-30T01:42:16.562Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.442 33.796 1498.2167 01:41:48.90M 2015-10-30T01:42:16.773Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.442 33.797 1498.2172 01:41:49.11M 2015-10-30T01:42:16.972Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.443 33.797 1498.2168 01:41:49.32M 2015-10-30T01:42:17.172Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.443 33.798 1498.2159 01:41:49.52M 2015-10-30T01:42:17.377Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.442 33.798 1498.2141 01:41:49.71M 2015-10-30T01:42:17.582Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.442 33.798 1498.2129 01:41:49.91M 2015-10-30T01:42:17.787Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.441 33.797 1498.2113 01:41:50.13M 2015-10-30T01:42:17.987Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.440 33.796 1498.2100 01:41:50.33M 2015-10-30T01:42:18.192Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.440 33.796 1498.2097 01:41:50.53M 2015-10-30T01:42:18.407Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.439 33.795 1498.2095 01:41:50.73M 2015-10-30T01:42:18.597Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.439 33.795 1498.2095 01:41:50.94M 2015-10-30T01:42:18.802Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.440 33.795 1498.2104 01:41:51.15M 2015-10-30T01:42:19.002Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.440 33.795 1498.2098 01:41:51.35M 2015-10-30T01:42:19.202Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.444 33.800 1498.2156 01:41:51.54M 2015-10-30T01:42:19.412Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.444 33.799 1498.2155 01:41:51.74M 2015-10-30T01:42:19.613Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.444 33.799 1498.2157 01:41:51.94M 2015-10-30T01:42:19.817Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.444 33.799 1498.2155 01:41:52.16M 2015-10-30T01:42:20.017Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.444 33.799 1498.2156 01:41:52.36M 2015-10-30T01:42:20.222Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.444 33.800 1498.2163 01:41:52.56M 2015-10-30T01:42:20.422Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.444 33.799 1498.2161 01:41:52.76M 2015-10-30T01:42:20.627Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.443 33.798 1498.2153 01:41:52.96M 2015-10-30T01:42:20.832Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.442 33.797 1498.2145 01:41:53.18M 2015-10-30T01:42:21.032Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.442 33.797 1498.2142 01:41:53.38M 2015-10-30T01:42:21.237Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.442 33.798 1498.2146 01:41:53.57M 2015-10-30T01:42:21.437Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.442 33.797 1498.2150 01:41:53.77M 2015-10-30T01:42:21.637Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.443 33.798 1498.2166 01:41:53.97M 2015-10-30T01:42:21.842Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.442 33.797 1498.2162 01:41:54.19M 2015-10-30T01:42:22.047Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.442 33.797 1498.2168 01:41:54.39M 2015-10-30T01:42:22.253Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.443 33.797 1498.2175 01:41:54.59M 2015-10-30T01:42:22.453Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.443 33.798 1498.2179 01:41:54.79M 2015-10-30T01:42:22.657Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.443 33.797 1498.2172 01:41:55.01M 2015-10-30T01:42:22.882Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.443 33.797 1498.2174 01:41:55.21M 2015-10-30T01:42:23.067Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.443 33.797 1498.2189 01:41:55.42M 2015-10-30T01:42:23.267Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.442 33.797 1498.2183 01:41:55.61M 2015-10-30T01:42:23.467Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.442 33.796 1498.2180 01:41:55.80M 2015-10-30T01:42:23.677Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.442 33.796 1498.2192 01:41:56.02M 2015-10-30T01:42:23.881Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.442 33.796 1498.2207 01:41:56.22M 2015-10-30T01:42:24.077Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.443 33.796 1498.2218 01:41:56.42M 2015-10-30T01:42:24.282Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.443 33.797 1498.2228 01:41:56.62M 2015-10-30T01:42:24.482Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.443 33.797 1498.2235 01:41:56.82M 2015-10-30T01:42:24.687Z|I-OCEAN7-304-XXXX| 25.06 12.717 39.443 33.796 1498.2229 01:41:57.04M 2015-10-30T01:42:24.887Z|I-OCEAN7-304-XXXX| 25.10 12.717 39.443 33.796 1498.2229 01:41:57.24M 2015-10-30T01:42:25.097Z|I-OCEAN7-304-XXXX| 25.09 12.717 39.442 33.796 1498.2223 01:41:57.43M 2015-10-30T01:42:25.294Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.442 33.795 1498.2223 01:41:57.63M 2015-10-30T01:42:25.502Z|I-OCEAN7-304-XXXX| 25.11 12.717 39.441 33.795 1498.2223 01:41:57.83M 2015-10-30T01:42:25.702Z|I-OCEAN7-304-XXXX| 25.07 12.717 39.442 33.795 1498.2225 01:41:58.05M 2015-10-30T01:42:25.907Z|I-OCEAN7-304-XXXX| 25.07 12.718 39.442 33.796 1498.2234 01:41:58.25M 2015-10-30T01:42:26.107Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.442 33.796 1498.2225 01:41:58.45M 2015-10-30T01:42:26.312Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.442 33.796 1498.2219 01:41:58.65M 2015-10-30T01:42:26.512Z|I-OCEAN7-304-XXXX| 25.08 12.717 39.442 33.796 1498.2206 01:41:58.85M 2015-10-30T01:42:26.717Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.440 33.795 1498.2179 01:41:59.07M 2015-10-30T01:42:26.931Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.439 33.794 1498.2153 01:41:59.27M 2015-10-30T01:42:27.127Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.439 33.794 1498.2144 01:41:59.46M 2015-10-30T01:42:27.347Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.445 33.801 1498.2203 01:41:59.66M 2015-10-30T01:42:27.527Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.443 33.799 1498.2153 01:41:59.88M 2015-10-30T01:42:27.733Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.442 33.798 1498.2152 01:42:00.08M 2015-10-30T01:42:27.937Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.444 33.799 1498.2173 01:42:00.28M 2015-10-30T01:42:28.137Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.444 33.800 1498.2185 01:42:00.48M 2015-10-30T01:42:28.342Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.446 33.801 1498.2192 01:42:00.68M 2015-10-30T01:42:28.542Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.444 33.799 1498.2175 01:42:00.88M 2015-10-30T01:42:28.747Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.444 33.799 1498.2175 01:42:01.10M 2015-10-30T01:42:28.952Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.443 33.798 1498.2178 01:42:01.30M 2015-10-30T01:42:29.157Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.443 33.798 1498.2175 01:42:01.50M 2015-10-30T01:42:29.357Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.443 33.798 1498.2168 01:42:01.69M 2015-10-30T01:42:29.557Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.443 33.798 1498.2161 01:42:01.89M 2015-10-30T01:42:29.762Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.443 33.798 1498.2147 01:42:02.11M 2015-10-30T01:42:29.967Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.442 33.797 1498.2140 01:42:02.31M 2015-10-30T01:42:30.167Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.442 33.798 1498.2142 01:42:02.51M 2015-10-30T01:42:30.373Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.443 33.798 1498.2140 01:42:02.71M 2015-10-30T01:42:30.577Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.443 33.799 1498.2146 01:42:02.91M 2015-10-30T01:42:30.782Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.444 33.799 1498.2152 01:42:03.13M 2015-10-30T01:42:30.982Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.441 33.796 1498.2118 01:42:03.33M 2015-10-30T01:42:31.182Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.444 33.799 1498.2158 01:42:03.52M 2015-10-30T01:42:31.387Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.444 33.799 1498.2161 01:42:03.72M 2015-10-30T01:42:31.592Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.443 33.798 1498.2146 01:42:03.92M 2015-10-30T01:42:31.813Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.440 33.795 1498.2109 01:42:04.14M 2015-10-30T01:42:31.997Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.436 33.791 1498.2057 01:42:04.36M 2015-10-30T01:42:32.202Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.435 33.790 1498.2046 01:42:04.54M 2015-10-30T01:42:32.411Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.434 33.790 1498.2045 01:42:04.74M 2015-10-30T01:42:32.607Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.434 33.789 1498.2047 01:42:04.94M 2015-10-30T01:42:32.807Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.434 33.789 1498.2048 01:42:05.16M 2015-10-30T01:42:33.013Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.434 33.789 1498.2047 01:42:05.35M 2015-10-30T01:42:33.217Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.434 33.790 1498.2054 01:42:05.55M 2015-10-30T01:42:33.417Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.436 33.791 1498.2080 01:42:05.76M 2015-10-30T01:42:33.622Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.436 33.791 1498.2090 01:42:05.95M 2015-10-30T01:42:33.827Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.436 33.791 1498.2096 01:42:06.17M 2015-10-30T01:42:34.027Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.438 33.793 1498.2119 01:42:06.37M 2015-10-30T01:42:34.232Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.439 33.794 1498.2144 01:42:06.57M 2015-10-30T01:42:34.432Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.440 33.794 1498.2159 01:42:06.77M 2015-10-30T01:42:34.637Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.439 33.793 1498.2156 01:42:06.97M 2015-10-30T01:42:34.837Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.439 33.793 1498.2168 01:42:07.19M 2015-10-30T01:42:35.042Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.440 33.793 1498.2177 01:42:07.38M 2015-10-30T01:42:35.242Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.440 33.793 1498.2175 01:42:07.58M 2015-10-30T01:42:35.447Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.439 33.793 1498.2173 01:42:07.78M 2015-10-30T01:42:35.653Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.434 33.789 1498.2114 01:42:08.00M 2015-10-30T01:42:35.853Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.434 33.788 1498.2113 01:42:08.20M 2015-10-30T01:42:36.057Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.433 33.788 1498.2101 01:42:08.40M 2015-10-30T01:42:36.277Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.434 33.788 1498.2108 01:42:08.60M 2015-10-30T01:42:36.462Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.434 33.788 1498.2111 01:42:08.81M 2015-10-30T01:42:36.667Z|I-OCEAN7-304-XXXX| 25.03 12.717 39.434 33.789 1498.2114 01:42:09.02M 2015-10-30T01:42:36.872Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.440 33.794 1498.2168 01:42:09.22M 2015-10-30T01:42:37.072Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.441 33.795 1498.2170 01:42:09.42M 2015-10-30T01:42:37.277Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.439 33.794 1498.2142 01:42:09.61M 2015-10-30T01:42:37.477Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.438 33.793 1498.2118 01:42:09.81M 2015-10-30T01:42:37.677Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.437 33.792 1498.2109 01:42:10.03M 2015-10-30T01:42:37.888Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.436 33.791 1498.2091 01:42:10.23M 2015-10-30T01:42:38.087Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.435 33.790 1498.2074 01:42:10.43M 2015-10-30T01:42:38.288Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.436 33.791 1498.2086 01:42:10.63M 2015-10-30T01:42:38.494Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.435 33.791 1498.2085 01:42:10.83M 2015-10-30T01:42:38.698Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.436 33.791 1498.2081 01:42:11.05M 2015-10-30T01:42:38.902Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.437 33.792 1498.2096 01:42:11.24M 2015-10-30T01:42:39.103Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.437 33.792 1498.2108 01:42:11.45M 2015-10-30T01:42:39.308Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.437 33.792 1498.2109 01:42:11.64M 2015-10-30T01:42:39.513Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.443 33.799 1498.2136 01:42:11.84M 2015-10-30T01:42:39.713Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.444 33.800 1498.2151 01:42:12.06M 2015-10-30T01:42:39.918Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.442 33.799 1498.2125 01:42:12.26M 2015-10-30T01:42:40.118Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.442 33.799 1498.2125 01:42:12.46M 2015-10-30T01:42:40.323Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.442 33.798 1498.2123 01:42:12.66M 2015-10-30T01:42:40.531Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.441 33.798 1498.2119 01:42:12.86M 2015-10-30T01:42:40.748Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.441 33.797 1498.2123 01:42:13.08M 2015-10-30T01:42:40.928Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.441 33.797 1498.2124 01:42:13.29M 2015-10-30T01:42:41.133Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.441 33.796 1498.2133 01:42:13.47M 2015-10-30T01:42:41.338Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.440 33.795 1498.2130 01:42:13.67M 2015-10-30T01:42:41.538Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.440 33.796 1498.2145 01:42:13.87M 2015-10-30T01:42:41.743Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.441 33.796 1498.2157 01:42:14.09M 2015-10-30T01:42:41.948Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.440 33.795 1498.2157 01:42:14.29M 2015-10-30T01:42:42.148Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.440 33.795 1498.2156 01:42:14.49M 2015-10-30T01:42:42.353Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.439 33.794 1498.2151 01:42:14.69M 2015-10-30T01:42:42.553Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.439 33.793 1498.2151 01:42:14.89M 2015-10-30T01:42:42.758Z|I-OCEAN7-304-XXXX| 25.07 12.716 39.438 33.793 1498.2144 01:42:15.10M 2015-10-30T01:42:42.958Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.438 33.793 1498.2139 01:42:15.30M 2015-10-30T01:42:43.163Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.437 33.792 1498.2122 01:42:15.50M 2015-10-30T01:42:43.368Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.436 33.791 1498.2107 01:42:15.70M 2015-10-30T01:42:43.568Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.435 33.791 1498.2097 01:42:15.90M 2015-10-30T01:42:43.773Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.434 33.790 1498.2081 01:42:16.12M 2015-10-30T01:42:43.978Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.436 33.792 1498.2101 01:42:16.32M 2015-10-30T01:42:44.178Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.436 33.793 1498.2092 01:42:16.52M 2015-10-30T01:42:44.378Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.436 33.793 1498.2079 01:42:16.72M 2015-10-30T01:42:44.588Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.437 33.793 1498.2073 01:42:16.91M 2015-10-30T01:42:44.783Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.437 33.794 1498.2072 01:42:17.14M 2015-10-30T01:42:44.993Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.438 33.795 1498.2083 01:42:17.33M 2015-10-30T01:42:45.213Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.439 33.796 1498.2100 01:42:17.53M 2015-10-30T01:42:45.398Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.440 33.797 1498.2098 01:42:17.75M 2015-10-30T01:42:45.603Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.441 33.798 1498.2090 01:42:17.93M 2015-10-30T01:42:45.803Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.435 33.793 1498.2021 01:42:18.15M 2015-10-30T01:42:46.008Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.438 33.795 1498.2061 01:42:18.35M 2015-10-30T01:42:46.208Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.439 33.795 1498.2064 01:42:18.55M 2015-10-30T01:42:46.413Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.439 33.796 1498.2074 01:42:18.75M 2015-10-30T01:42:46.618Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.440 33.796 1498.2068 01:42:18.95M 2015-10-30T01:42:46.818Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.440 33.797 1498.2068 01:42:19.17M 2015-10-30T01:42:47.023Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.441 33.798 1498.2074 01:42:19.36M 2015-10-30T01:42:47.223Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.442 33.799 1498.2086 01:42:19.56M 2015-10-30T01:42:47.428Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.442 33.799 1498.2102 01:42:19.76M 2015-10-30T01:42:47.628Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.442 33.799 1498.2109 01:42:19.96M 2015-10-30T01:42:47.833Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.442 33.798 1498.2106 01:42:20.18M 2015-10-30T01:42:48.038Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.442 33.798 1498.2097 01:42:20.38M 2015-10-30T01:42:48.238Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.441 33.798 1498.2096 01:42:20.58M 2015-10-30T01:42:48.443Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.441 33.797 1498.2097 01:42:20.78M 2015-10-30T01:42:48.643Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.441 33.797 1498.2097 01:42:21.00M 2015-10-30T01:42:48.848Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.440 33.797 1498.2102 01:42:21.19M 2015-10-30T01:42:49.053Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.441 33.797 1498.2112 01:42:21.39M 2015-10-30T01:42:49.258Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.439 33.795 1498.2090 01:42:21.60M 2015-10-30T01:42:49.458Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.439 33.794 1498.2101 01:42:21.79M 2015-10-30T01:42:49.678Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.439 33.794 1498.2103 01:42:22.01M 2015-10-30T01:42:49.858Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.439 33.795 1498.2119 01:42:22.23M 2015-10-30T01:42:50.068Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.439 33.795 1498.2120 01:42:22.40M 2015-10-30T01:42:50.268Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.440 33.795 1498.2131 01:42:22.61M 2015-10-30T01:42:50.473Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.439 33.795 1498.2130 01:42:22.80M 2015-10-30T01:42:50.673Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.439 33.794 1498.2133 01:42:23.03M 2015-10-30T01:42:50.878Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.440 33.794 1498.2137 01:42:23.22M 2015-10-30T01:42:51.083Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.440 33.794 1498.2150 01:42:23.43M 2015-10-30T01:42:51.283Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.440 33.795 1498.2159 01:42:23.62M 2015-10-30T01:42:51.488Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.440 33.795 1498.2169 01:42:23.82M 2015-10-30T01:42:51.688Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.440 33.795 1498.2168 01:42:24.04M 2015-10-30T01:42:51.894Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.440 33.794 1498.2163 01:42:24.24M 2015-10-30T01:42:52.098Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.439 33.794 1498.2148 01:42:24.44M 2015-10-30T01:42:52.298Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.439 33.793 1498.2148 01:42:24.64M 2015-10-30T01:42:52.503Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.439 33.793 1498.2148 01:42:24.84M 2015-10-30T01:42:52.703Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.438 33.792 1498.2146 01:42:25.06M 2015-10-30T01:42:52.908Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.437 33.791 1498.2141 01:42:25.25M 2015-10-30T01:42:53.113Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.436 33.791 1498.2136 01:42:25.45M 2015-10-30T01:42:53.313Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.436 33.790 1498.2134 01:42:25.65M 2015-10-30T01:42:53.518Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.442 33.796 1498.2209 01:42:25.85M 2015-10-30T01:42:53.723Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.444 33.798 1498.2228 01:42:26.07M 2015-10-30T01:42:53.923Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.444 33.798 1498.2223 01:42:26.27M 2015-10-30T01:42:54.143Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.445 33.798 1498.2216 01:42:26.47M 2015-10-30T01:42:54.333Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.446 33.799 1498.2233 01:42:26.69M 2015-10-30T01:42:54.571Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.446 33.799 1498.2230 01:42:26.87M 2015-10-30T01:42:54.738Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.446 33.799 1498.2233 01:42:27.09M 2015-10-30T01:42:54.938Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.446 33.799 1498.2238 01:42:27.28M 2015-10-30T01:42:55.143Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.441 33.795 1498.2189 01:42:27.48M 2015-10-30T01:42:55.343Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.441 33.794 1498.2189 01:42:27.68M 2015-10-30T01:42:55.548Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.440 33.793 1498.2184 01:42:27.88M 2015-10-30T01:42:55.753Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.439 33.792 1498.2167 01:42:28.10M 2015-10-30T01:42:55.953Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.438 33.792 1498.2159 01:42:28.30M 2015-10-30T01:42:56.158Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.439 33.792 1498.2157 01:42:28.50M 2015-10-30T01:42:56.358Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.439 33.792 1498.2164 01:42:28.70M 2015-10-30T01:42:56.563Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.440 33.793 1498.2172 01:42:28.90M 2015-10-30T01:42:56.768Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.441 33.794 1498.2189 01:42:29.12M 2015-10-30T01:42:56.973Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.440 33.793 1498.2179 01:42:29.32M 2015-10-30T01:42:57.168Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.439 33.792 1498.2173 01:42:29.52M 2015-10-30T01:42:57.373Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.439 33.792 1498.2172 01:42:29.71M 2015-10-30T01:42:57.578Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.439 33.792 1498.2177 01:42:29.91M 2015-10-30T01:42:57.783Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.439 33.792 1498.2181 01:42:30.13M 2015-10-30T01:42:57.988Z|I-OCEAN7-304-XXXX| 24.88 12.718 39.440 33.793 1498.2184 01:42:30.33M 2015-10-30T01:42:58.188Z|I-OCEAN7-304-XXXX| 24.92 12.718 39.440 33.793 1498.2200 01:42:30.53M 2015-10-30T01:42:58.393Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.440 33.793 1498.2195 01:42:30.73M 2015-10-30T01:42:58.608Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.441 33.793 1498.2206 01:42:30.93M 2015-10-30T01:42:58.798Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.441 33.794 1498.2203 01:42:31.16M 2015-10-30T01:42:58.998Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.441 33.794 1498.2203 01:42:31.34M 2015-10-30T01:42:59.203Z|I-OCEAN7-304-XXXX| 24.91 12.718 39.441 33.794 1498.2196 01:42:31.54M 2015-10-30T01:42:59.408Z|I-OCEAN7-304-XXXX| 24.94 12.718 39.441 33.794 1498.2198 01:42:31.74M 2015-10-30T01:42:59.608Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.441 33.794 1498.2196 01:42:31.94M 2015-10-30T01:42:59.813Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.441 33.794 1498.2191 01:42:32.16M