2015-10-30T01:41:00.023Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.397 33.754 1498.1630 01:40:32.36M 2015-10-30T01:41:00.228Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.396 33.753 1498.1617 01:40:32.56M 2015-10-30T01:41:00.428Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.395 33.752 1498.1599 01:40:32.76M 2015-10-30T01:41:00.633Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.394 33.752 1498.1581 01:40:32.96M 2015-10-30T01:41:00.838Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.393 33.751 1498.1567 01:40:33.18M 2015-10-30T01:41:01.038Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.396 33.754 1498.1584 01:40:33.38M 2015-10-30T01:41:01.243Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.396 33.754 1498.1580 01:40:33.58M 2015-10-30T01:41:01.449Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.395 33.754 1498.1566 01:40:33.78M 2015-10-30T01:41:01.648Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.395 33.753 1498.1547 01:40:34.00M 2015-10-30T01:41:01.853Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.395 33.754 1498.1545 01:40:34.20M 2015-10-30T01:41:02.054Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.395 33.754 1498.1541 01:40:34.39M 2015-10-30T01:41:02.254Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.396 33.755 1498.1543 01:40:34.59M 2015-10-30T01:41:02.479Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.396 33.755 1498.1547 01:40:34.79M 2015-10-30T01:41:02.663Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.396 33.756 1498.1550 01:40:35.03M 2015-10-30T01:41:02.868Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.391 33.750 1498.1490 01:40:35.21M 2015-10-30T01:41:03.073Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.392 33.751 1498.1504 01:40:35.41M 2015-10-30T01:41:03.273Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.392 33.751 1498.1509 01:40:35.61M 2015-10-30T01:41:03.473Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.398 33.756 1498.1576 01:40:35.81M 2015-10-30T01:41:03.678Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.399 33.757 1498.1603 01:40:36.02M 2015-10-30T01:41:03.883Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.400 33.758 1498.1611 01:40:36.22M 2015-10-30T01:41:04.084Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.394 33.753 1498.1560 01:40:36.42M 2015-10-30T01:41:04.289Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.393 33.752 1498.1542 01:40:36.62M 2015-10-30T01:41:04.489Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.392 33.751 1498.1533 01:40:36.82M 2015-10-30T01:41:04.694Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.391 33.749 1498.1525 01:40:37.04M 2015-10-30T01:41:04.899Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.389 33.748 1498.1511 01:40:37.24M 2015-10-30T01:41:05.104Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.388 33.746 1498.1503 01:40:37.44M 2015-10-30T01:41:05.303Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.391 33.750 1498.1545 01:40:37.64M 2015-10-30T01:41:05.509Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.391 33.750 1498.1555 01:40:37.84M 2015-10-30T01:41:05.709Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.391 33.750 1498.1560 01:40:38.06M 2015-10-30T01:41:05.914Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.391 33.750 1498.1559 01:40:38.25M 2015-10-30T01:41:06.119Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.397 33.756 1498.1621 01:40:38.45M 2015-10-30T01:41:06.319Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.397 33.756 1498.1626 01:40:38.65M 2015-10-30T01:41:06.524Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.397 33.756 1498.1621 01:40:38.85M 2015-10-30T01:41:06.724Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.397 33.757 1498.1600 01:40:39.07M 2015-10-30T01:41:06.944Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.397 33.757 1498.1597 01:40:39.27M 2015-10-30T01:41:07.129Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.400 33.760 1498.1635 01:40:39.48M 2015-10-30T01:41:07.334Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.400 33.759 1498.1636 01:40:39.67M 2015-10-30T01:41:07.534Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.393 33.752 1498.1554 01:40:39.87M 2015-10-30T01:41:07.739Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.392 33.751 1498.1543 01:40:40.08M 2015-10-30T01:41:07.944Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.390 33.749 1498.1537 01:40:40.28M 2015-10-30T01:41:08.149Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.389 33.748 1498.1527 01:40:40.48M 2015-10-30T01:41:08.349Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.390 33.749 1498.1544 01:40:40.68M 2015-10-30T01:41:08.549Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.390 33.749 1498.1553 01:40:40.88M 2015-10-30T01:41:08.754Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.390 33.749 1498.1565 01:40:41.10M 2015-10-30T01:41:08.959Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.391 33.749 1498.1576 01:40:41.30M 2015-10-30T01:41:09.159Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.392 33.749 1498.1591 01:40:41.50M 2015-10-30T01:41:09.364Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.392 33.749 1498.1603 01:40:41.70M 2015-10-30T01:41:09.569Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.393 33.750 1498.1619 01:40:41.90M 2015-10-30T01:41:09.769Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.393 33.749 1498.1636 01:40:42.12M 2015-10-30T01:41:09.974Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.394 33.750 1498.1654 01:40:42.31M 2015-10-30T01:41:10.174Z|I-OCEAN7-304-XXXX| 25.01 12.717 39.394 33.750 1498.1661 01:40:42.51M 2015-10-30T01:41:10.379Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.395 33.751 1498.1667 01:40:42.71M 2015-10-30T01:41:10.584Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.395 33.751 1498.1660 01:40:42.91M 2015-10-30T01:41:10.811Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.395 33.751 1498.1671 01:40:43.13M 2015-10-30T01:41:10.989Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.396 33.752 1498.1677 01:40:43.33M 2015-10-30T01:41:11.194Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.396 33.752 1498.1681 01:40:43.53M 2015-10-30T01:41:11.409Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.404 33.759 1498.1769 01:40:43.73M 2015-10-30T01:41:11.599Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.404 33.759 1498.1766 01:40:43.94M 2015-10-30T01:41:11.799Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.404 33.759 1498.1768 01:40:44.14M 2015-10-30T01:41:12.004Z|I-OCEAN7-304-XXXX| 24.99 12.717 39.404 33.759 1498.1768 01:40:44.34M 2015-10-30T01:41:12.204Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.404 33.760 1498.1777 01:40:44.54M 2015-10-30T01:41:12.409Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.404 33.759 1498.1771 01:40:44.74M 2015-10-30T01:41:12.614Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.404 33.759 1498.1759 01:40:44.94M 2015-10-30T01:41:12.814Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.403 33.759 1498.1749 01:40:45.16M 2015-10-30T01:41:13.019Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.402 33.758 1498.1725 01:40:45.36M 2015-10-30T01:41:13.224Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.397 33.753 1498.1658 01:40:45.56M 2015-10-30T01:41:13.424Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.397 33.754 1498.1671 01:40:45.76M 2015-10-30T01:41:13.629Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.395 33.752 1498.1653 01:40:45.96M 2015-10-30T01:41:13.834Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.395 33.752 1498.1643 01:40:46.17M 2015-10-30T01:41:14.034Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.395 33.752 1498.1630 01:40:46.37M 2015-10-30T01:41:14.234Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.395 33.752 1498.1620 01:40:46.57M 2015-10-30T01:41:14.439Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.394 33.751 1498.1610 01:40:46.77M 2015-10-30T01:41:14.644Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.396 33.754 1498.1637 01:40:46.97M 2015-10-30T01:41:14.844Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.397 33.754 1498.1641 01:40:47.19M 2015-10-30T01:41:15.051Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.398 33.755 1498.1650 01:40:47.39M 2015-10-30T01:41:15.254Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.398 33.755 1498.1652 01:40:47.59M 2015-10-30T01:41:15.454Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.396 33.753 1498.1626 01:40:47.79M 2015-10-30T01:41:15.659Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.396 33.753 1498.1628 01:40:48.00M 2015-10-30T01:41:15.879Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.396 33.753 1498.1626 01:40:48.20M 2015-10-30T01:41:16.064Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.395 33.752 1498.1624 01:40:48.42M 2015-10-30T01:41:16.269Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.401 33.757 1498.1685 01:40:48.60M 2015-10-30T01:41:16.469Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.400 33.756 1498.1678 01:40:48.80M 2015-10-30T01:41:16.674Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.399 33.756 1498.1675 01:40:49.02M 2015-10-30T01:41:16.879Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.399 33.755 1498.1678 01:40:49.22M 2015-10-30T01:41:17.079Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.398 33.755 1498.1671 01:40:49.42M 2015-10-30T01:41:17.279Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.398 33.754 1498.1667 01:40:49.62M 2015-10-30T01:41:17.484Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.397 33.754 1498.1652 01:40:49.81M 2015-10-30T01:41:17.689Z|I-OCEAN7-304-XXXX| 24.87 12.717 39.396 33.752 1498.1652 01:40:50.04M 2015-10-30T01:41:17.896Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.395 33.751 1498.1641 01:40:50.23M 2015-10-30T01:41:18.094Z|I-OCEAN7-304-XXXX| 24.91 12.717 39.389 33.745 1498.1581 01:40:50.44M 2015-10-30T01:41:18.299Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.390 33.746 1498.1591 01:40:50.63M 2015-10-30T01:41:18.499Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.391 33.748 1498.1589 01:40:50.83M 2015-10-30T01:41:18.704Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.392 33.749 1498.1587 01:40:51.05M 2015-10-30T01:41:18.904Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.392 33.749 1498.1583 01:40:51.25M 2015-10-30T01:41:19.109Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.393 33.750 1498.1595 01:40:51.45M 2015-10-30T01:41:19.331Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.394 33.751 1498.1592 01:40:51.65M 2015-10-30T01:41:19.514Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.394 33.752 1498.1594 01:40:51.85M 2015-10-30T01:41:19.719Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.395 33.753 1498.1594 01:40:52.06M 2015-10-30T01:41:19.924Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.400 33.758 1498.1644 01:40:52.26M 2015-10-30T01:41:20.124Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.401 33.759 1498.1641 01:40:52.46M 2015-10-30T01:41:20.349Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.400 33.759 1498.1628 01:40:52.66M 2015-10-30T01:41:20.529Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.402 33.760 1498.1646 01:40:52.88M 2015-10-30T01:41:20.734Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.401 33.760 1498.1635 01:40:53.08M 2015-10-30T01:41:20.939Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.400 33.758 1498.1619 01:40:53.28M 2015-10-30T01:41:21.144Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.402 33.761 1498.1637 01:40:53.48M 2015-10-30T01:41:21.344Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.403 33.762 1498.1661 01:40:53.68M 2015-10-30T01:41:21.544Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.404 33.762 1498.1672 01:40:53.88M 2015-10-30T01:41:21.749Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.404 33.763 1498.1683 01:40:54.09M 2015-10-30T01:41:21.949Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.400 33.758 1498.1638 01:40:54.29M 2015-10-30T01:41:22.154Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.398 33.756 1498.1627 01:40:54.49M 2015-10-30T01:41:22.359Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.397 33.755 1498.1608 01:40:54.69M 2015-10-30T01:41:22.559Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.396 33.754 1498.1603 01:40:54.89M 2015-10-30T01:41:22.764Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.398 33.756 1498.1635 01:40:55.11M 2015-10-30T01:41:22.969Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.399 33.757 1498.1648 01:40:55.31M 2015-10-30T01:41:23.169Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.399 33.757 1498.1643 01:40:55.51M 2015-10-30T01:41:23.374Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.397 33.755 1498.1636 01:40:55.71M 2015-10-30T01:41:23.579Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.396 33.754 1498.1619 01:40:55.90M 2015-10-30T01:41:23.779Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.394 33.752 1498.1595 01:40:56.13M 2015-10-30T01:41:23.979Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.394 33.752 1498.1594 01:40:56.32M 2015-10-30T01:41:24.184Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.401 33.759 1498.1685 01:40:56.52M 2015-10-30T01:41:24.389Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.401 33.759 1498.1691 01:40:56.72M 2015-10-30T01:41:24.589Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.401 33.758 1498.1685 01:40:56.92M 2015-10-30T01:41:24.809Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.400 33.758 1498.1682 01:40:57.14M 2015-10-30T01:41:24.994Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.399 33.757 1498.1669 01:40:57.35M 2015-10-30T01:41:25.199Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.399 33.757 1498.1664 01:40:57.54M 2015-10-30T01:41:25.404Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.399 33.756 1498.1666 01:40:57.74M 2015-10-30T01:41:25.604Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.398 33.755 1498.1646 01:40:57.94M 2015-10-30T01:41:25.809Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.403 33.760 1498.1703 01:40:58.15M 2015-10-30T01:41:26.015Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.397 33.755 1498.1652 01:40:58.35M 2015-10-30T01:41:26.215Z|I-OCEAN7-304-XXXX| 25.04 12.715 39.396 33.754 1498.1643 01:40:58.55M 2015-10-30T01:41:26.419Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.395 33.753 1498.1624 01:40:58.75M 2015-10-30T01:41:26.619Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.394 33.751 1498.1616 01:40:58.95M 2015-10-30T01:41:26.824Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.393 33.750 1498.1602 01:40:59.17M 2015-10-30T01:41:27.030Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.397 33.754 1498.1646 01:40:59.37M 2015-10-30T01:41:27.230Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.397 33.754 1498.1650 01:40:59.57M 2015-10-30T01:41:27.435Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.398 33.755 1498.1663 01:40:59.77M 2015-10-30T01:41:27.635Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.399 33.755 1498.1674 01:40:59.97M 2015-10-30T01:41:27.840Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.399 33.756 1498.1680 01:41:00.18M 2015-10-30T01:41:28.039Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.401 33.757 1498.1704 01:41:00.38M 2015-10-30T01:41:28.245Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.402 33.758 1498.1715 01:41:00.58M 2015-10-30T01:41:28.450Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.402 33.759 1498.1725 01:41:00.78M 2015-10-30T01:41:28.650Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.402 33.758 1498.1719 01:41:01.00M 2015-10-30T01:41:28.855Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.401 33.757 1498.1716 01:41:01.20M 2015-10-30T01:41:29.060Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.400 33.756 1498.1709 01:41:01.40M 2015-10-30T01:41:29.275Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.402 33.758 1498.1749 01:41:01.60M 2015-10-30T01:41:29.464Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.403 33.759 1498.1753 01:41:01.81M 2015-10-30T01:41:29.670Z|I-OCEAN7-304-XXXX| 25.09 12.716 39.403 33.759 1498.1761 01:41:02.01M 2015-10-30T01:41:29.870Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.404 33.760 1498.1759 01:41:02.21M 2015-10-30T01:41:30.091Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.404 33.760 1498.1758 01:41:02.41M 2015-10-30T01:41:30.275Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.409 33.765 1498.1820 01:41:02.61M 2015-10-30T01:41:30.480Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.410 33.766 1498.1825 01:41:02.81M 2015-10-30T01:41:30.685Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.409 33.765 1498.1810 01:41:03.03M 2015-10-30T01:41:30.885Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.408 33.764 1498.1807 01:41:03.23M 2015-10-30T01:41:31.090Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.407 33.763 1498.1787 01:41:03.43M 2015-10-30T01:41:31.290Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.402 33.758 1498.1732 01:41:03.63M 2015-10-30T01:41:31.495Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.401 33.757 1498.1729 01:41:03.82M 2015-10-30T01:41:31.695Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.401 33.757 1498.1724 01:41:04.04M 2015-10-30T01:41:31.900Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.401 33.756 1498.1719 01:41:04.24M 2015-10-30T01:41:32.105Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.395 33.751 1498.1652 01:41:04.44M 2015-10-30T01:41:32.305Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.395 33.751 1498.1648 01:41:04.64M 2015-10-30T01:41:32.510Z|I-OCEAN7-304-XXXX| 24.86 12.717 39.388 33.744 1498.1563 01:41:04.84M 2015-10-30T01:41:32.710Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.388 33.744 1498.1559 01:41:05.06M 2015-10-30T01:41:32.915Z|I-OCEAN7-304-XXXX| 24.82 12.717 39.387 33.744 1498.1553 01:41:05.26M 2015-10-30T01:41:33.120Z|I-OCEAN7-304-XXXX| 24.78 12.717 39.388 33.744 1498.1552 01:41:05.46M 2015-10-30T01:41:33.325Z|I-OCEAN7-304-XXXX| 24.76 12.717 39.388 33.745 1498.1548 01:41:05.66M 2015-10-30T01:41:33.525Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.387 33.743 1498.1521 01:41:05.86M 2015-10-30T01:41:33.745Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.387 33.744 1498.1516 01:41:06.08M 2015-10-30T01:41:33.930Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.388 33.745 1498.1523 01:41:06.29M 2015-10-30T01:41:34.135Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.389 33.746 1498.1525 01:41:06.47M 2015-10-30T01:41:34.335Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.388 33.746 1498.1511 01:41:06.67M 2015-10-30T01:41:34.540Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.388 33.745 1498.1504 01:41:06.87M 2015-10-30T01:41:34.740Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.390 33.748 1498.1522 01:41:07.09M 2015-10-30T01:41:34.945Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.390 33.748 1498.1519 01:41:07.29M 2015-10-30T01:41:35.150Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.390 33.748 1498.1514 01:41:07.49M 2015-10-30T01:41:35.355Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.389 33.747 1498.1509 01:41:07.69M 2015-10-30T01:41:35.555Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.389 33.747 1498.1505 01:41:07.89M 2015-10-30T01:41:35.760Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.388 33.746 1498.1503 01:41:08.11M 2015-10-30T01:41:35.960Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.387 33.746 1498.1489 01:41:08.30M 2015-10-30T01:41:36.165Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.387 33.746 1498.1490 01:41:08.50M 2015-10-30T01:41:36.365Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.386 33.745 1498.1479 01:41:08.70M 2015-10-30T01:41:36.570Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.385 33.744 1498.1471 01:41:08.90M 2015-10-30T01:41:36.775Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.386 33.745 1498.1488 01:41:09.12M 2015-10-30T01:41:36.975Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.388 33.746 1498.1511 01:41:09.32M 2015-10-30T01:41:37.180Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.390 33.748 1498.1541 01:41:09.52M 2015-10-30T01:41:37.380Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.389 33.747 1498.1542 01:41:09.72M 2015-10-30T01:41:37.580Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.389 33.747 1498.1536 01:41:09.91M 2015-10-30T01:41:37.790Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.389 33.747 1498.1539 01:41:10.13M 2015-10-30T01:41:37.995Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.388 33.746 1498.1539 01:41:10.33M 2015-10-30T01:41:38.210Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.388 33.745 1498.1532 01:41:10.53M 2015-10-30T01:41:38.411Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.387 33.745 1498.1521 01:41:10.75M 2015-10-30T01:41:38.595Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.386 33.744 1498.1517 01:41:10.93M 2015-10-30T01:41:38.805Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.391 33.749 1498.1580 01:41:11.15M 2015-10-30T01:41:39.010Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.392 33.749 1498.1588 01:41:11.35M 2015-10-30T01:41:39.210Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.401 33.758 1498.1704 01:41:11.55M 2015-10-30T01:41:39.415Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.402 33.758 1498.1718 01:41:11.75M 2015-10-30T01:41:39.615Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.403 33.759 1498.1737 01:41:11.94M 2015-10-30T01:41:39.820Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.404 33.760 1498.1758 01:41:12.16M 2015-10-30T01:41:40.020Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.409 33.765 1498.1813 01:41:12.36M 2015-10-30T01:41:40.225Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.409 33.765 1498.1813 01:41:12.56M 2015-10-30T01:41:40.425Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.415 33.771 1498.1877 01:41:12.76M 2015-10-30T01:41:40.630Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.416 33.771 1498.1882 01:41:12.96M 2015-10-30T01:41:40.835Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.416 33.772 1498.1893 01:41:13.18M 2015-10-30T01:41:41.035Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.417 33.773 1498.1892 01:41:13.38M 2015-10-30T01:41:41.240Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.418 33.774 1498.1903 01:41:13.57M 2015-10-30T01:41:41.445Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.419 33.775 1498.1908 01:41:13.77M 2015-10-30T01:41:41.645Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.419 33.775 1498.1917 01:41:14.00M 2015-10-30T01:41:41.845Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.421 33.777 1498.1929 01:41:14.19M 2015-10-30T01:41:42.050Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.421 33.777 1498.1931 01:41:14.39M 2015-10-30T01:41:42.250Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.422 33.778 1498.1934 01:41:14.59M 2015-10-30T01:41:42.460Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.433 33.789 1498.2053 01:41:14.79M 2015-10-30T01:41:42.675Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.435 33.791 1498.2065 01:41:15.01M 2015-10-30T01:41:42.865Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.436 33.792 1498.2078 01:41:15.22M 2015-10-30T01:41:43.065Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.436 33.792 1498.2069 01:41:15.41M 2015-10-30T01:41:43.270Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.436 33.792 1498.2078 01:41:15.60M 2015-10-30T01:41:43.475Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.430 33.786 1498.2012 01:41:15.81M 2015-10-30T01:41:43.675Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.430 33.787 1498.1981 01:41:16.02M 2015-10-30T01:41:43.880Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.429 33.787 1498.1984 01:41:16.22M 2015-10-30T01:41:44.080Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.429 33.786 1498.1981 01:41:16.42M 2015-10-30T01:41:44.285Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.428 33.786 1498.1971 01:41:16.62M 2015-10-30T01:41:44.490Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.432 33.789 1498.2013 01:41:16.82M 2015-10-30T01:41:44.692Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.433 33.790 1498.2026 01:41:17.04M 2015-10-30T01:41:44.895Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.434 33.791 1498.2032 01:41:17.24M 2015-10-30T01:41:45.100Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.434 33.791 1498.2035 01:41:17.44M 2015-10-30T01:41:45.300Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.434 33.791 1498.2045 01:41:17.64M 2015-10-30T01:41:45.500Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.435 33.792 1498.2057 01:41:17.83M 2015-10-30T01:41:45.705Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.436 33.793 1498.2073 01:41:18.05M 2015-10-30T01:41:45.910Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.438 33.794 1498.2087 01:41:18.25M 2015-10-30T01:41:46.115Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.438 33.794 1498.2100 01:41:18.45M 2015-10-30T01:41:46.315Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.447 33.802 1498.2211 01:41:18.65M 2015-10-30T01:41:46.520Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.448 33.803 1498.2224 01:41:18.85M 2015-10-30T01:41:46.725Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.449 33.803 1498.2247 01:41:19.07M 2015-10-30T01:41:46.925Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.445 33.800 1498.2217 01:41:19.27M 2015-10-30T01:41:47.146Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.446 33.800 1498.2219 01:41:19.47M 2015-10-30T01:41:47.330Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.446 33.801 1498.2222 01:41:19.68M 2015-10-30T01:41:47.535Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.447 33.801 1498.2217 01:41:19.87M 2015-10-30T01:41:47.735Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.447 33.802 1498.2222 01:41:20.08M 2015-10-30T01:41:47.940Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.448 33.802 1498.2223 01:41:20.28M 2015-10-30T01:41:48.140Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.448 33.803 1498.2229 01:41:20.48M 2015-10-30T01:41:48.345Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.449 33.803 1498.2235 01:41:20.68M 2015-10-30T01:41:48.550Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.442 33.796 1498.2155 01:41:20.88M 2015-10-30T01:41:48.750Z|I-OCEAN7-304-XXXX| 24.76 12.717 39.440 33.795 1498.2142 01:41:21.10M 2015-10-30T01:41:48.955Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.440 33.794 1498.2144 01:41:21.30M 2015-10-30T01:41:49.160Z|I-OCEAN7-304-XXXX| 24.72 12.717 39.440 33.794 1498.2139 01:41:21.50M 2015-10-30T01:41:49.361Z|I-OCEAN7-304-XXXX| 24.73 12.717 39.440 33.794 1498.2133 01:41:21.70M 2015-10-30T01:41:49.565Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.440 33.795 1498.2137 01:41:21.89M 2015-10-30T01:41:49.770Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.440 33.795 1498.2128 01:41:22.11M 2015-10-30T01:41:49.970Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.440 33.795 1498.2123 01:41:22.31M 2015-10-30T01:41:50.175Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.440 33.795 1498.2117 01:41:22.51M 2015-10-30T01:41:50.375Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.444 33.799 1498.2172 01:41:22.71M 2015-10-30T01:41:50.580Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.445 33.800 1498.2192 01:41:22.91M 2015-10-30T01:41:50.780Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.446 33.800 1498.2205 01:41:23.13M 2015-10-30T01:41:50.985Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.447 33.801 1498.2206 01:41:23.33M 2015-10-30T01:41:51.190Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.436 33.791 1498.2091 01:41:23.53M 2015-10-30T01:41:51.390Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.436 33.791 1498.2090 01:41:23.73M 2015-10-30T01:41:51.611Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.436 33.790 1498.2095 01:41:23.92M 2015-10-30T01:41:51.801Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.443 33.797 1498.2173 01:41:24.16M 2015-10-30T01:41:52.001Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.444 33.798 1498.2188 01:41:24.34M 2015-10-30T01:41:52.206Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.444 33.799 1498.2192 01:41:24.54M 2015-10-30T01:41:52.406Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.450 33.804 1498.2272 01:41:24.74M 2015-10-30T01:41:52.611Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.444 33.798 1498.2201 01:41:24.94M 2015-10-30T01:41:52.811Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.444 33.798 1498.2191 01:41:25.16M 2015-10-30T01:41:53.016Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.442 33.797 1498.2183 01:41:25.36M 2015-10-30T01:41:53.221Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.441 33.795 1498.2170 01:41:25.56M 2015-10-30T01:41:53.421Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.440 33.794 1498.2164 01:41:25.76M 2015-10-30T01:41:53.626Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.440 33.794 1498.2155 01:41:25.95M 2015-10-30T01:41:53.826Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.439 33.794 1498.2152 01:41:26.17M 2015-10-30T01:41:54.031Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.439 33.794 1498.2157 01:41:26.37M 2015-10-30T01:41:54.231Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.440 33.794 1498.2158 01:41:26.57M 2015-10-30T01:41:54.436Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.440 33.795 1498.2164 01:41:26.77M 2015-10-30T01:41:54.636Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.440 33.795 1498.2167 01:41:26.97M 2015-10-30T01:41:54.846Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.440 33.794 1498.2164 01:41:27.18M 2015-10-30T01:41:55.046Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.440 33.794 1498.2167 01:41:27.39M 2015-10-30T01:41:55.251Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.440 33.795 1498.2170 01:41:27.59M 2015-10-30T01:41:55.451Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.440 33.795 1498.2169 01:41:27.79M 2015-10-30T01:41:55.656Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.441 33.796 1498.2181 01:41:28.00M 2015-10-30T01:41:55.856Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.442 33.796 1498.2180 01:41:28.20M 2015-10-30T01:41:56.076Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.443 33.797 1498.2194 01:41:28.40M 2015-10-30T01:41:56.261Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.443 33.798 1498.2202 01:41:28.62M 2015-10-30T01:41:56.466Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.443 33.798 1498.2201 01:41:28.80M 2015-10-30T01:41:56.671Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.443 33.798 1498.2196 01:41:29.02M 2015-10-30T01:41:56.876Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.442 33.797 1498.2191 01:41:29.22M 2015-10-30T01:41:57.076Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.442 33.796 1498.2186 01:41:29.42M 2015-10-30T01:41:57.281Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.437 33.791 1498.2137 01:41:29.62M 2015-10-30T01:41:57.481Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.436 33.790 1498.2125 01:41:29.81M 2015-10-30T01:41:57.686Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.440 33.794 1498.2172 01:41:30.03M 2015-10-30T01:41:57.886Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.441 33.796 1498.2178 01:41:30.23M 2015-10-30T01:41:58.091Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.442 33.796 1498.2186 01:41:30.43M 2015-10-30T01:41:58.296Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.442 33.797 1498.2186 01:41:30.63M 2015-10-30T01:41:58.501Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.448 33.802 1498.2255 01:41:30.83M 2015-10-30T01:41:58.701Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.442 33.797 1498.2186 01:41:31.05M 2015-10-30T01:41:58.906Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.441 33.796 1498.2163 01:41:31.25M 2015-10-30T01:41:59.106Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.441 33.795 1498.2148 01:41:31.45M 2015-10-30T01:41:59.311Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.440 33.795 1498.2144 01:41:31.65M 2015-10-30T01:41:59.511Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.440 33.795 1498.2139 01:41:31.84M 2015-10-30T01:41:59.711Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.438 33.793 1498.2111 01:41:32.06M 2015-10-30T01:41:59.916Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.439 33.794 1498.2112 01:41:32.26M