2015-10-30T01:40:00.131Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.363 33.722 1498.1226 01:39:32.47M 2015-10-30T01:40:00.321Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.365 33.724 1498.1245 01:39:32.65M 2015-10-30T01:40:00.526Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.366 33.725 1498.1255 01:39:32.85M 2015-10-30T01:40:00.731Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.370 33.729 1498.1313 01:39:33.07M 2015-10-30T01:40:00.931Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.371 33.730 1498.1332 01:39:33.27M 2015-10-30T01:40:01.136Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.372 33.731 1498.1334 01:39:33.47M 2015-10-30T01:40:01.341Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.373 33.732 1498.1339 01:39:33.67M 2015-10-30T01:40:01.541Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.374 33.733 1498.1356 01:39:33.87M 2015-10-30T01:40:01.746Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.375 33.735 1498.1372 01:39:34.09M 2015-10-30T01:40:01.951Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.376 33.735 1498.1388 01:39:34.29M 2015-10-30T01:40:02.151Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.377 33.737 1498.1404 01:39:34.49M 2015-10-30T01:40:02.356Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.378 33.738 1498.1410 01:39:34.68M 2015-10-30T01:40:02.556Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.379 33.738 1498.1410 01:39:34.89M 2015-10-30T01:40:02.756Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.380 33.739 1498.1415 01:39:35.10M 2015-10-30T01:40:02.961Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.380 33.740 1498.1421 01:39:35.30M 2015-10-30T01:40:03.166Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.380 33.740 1498.1425 01:39:35.50M 2015-10-30T01:40:03.371Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.381 33.741 1498.1429 01:39:35.70M 2015-10-30T01:40:03.571Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.382 33.742 1498.1436 01:39:35.90M 2015-10-30T01:40:03.776Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.382 33.742 1498.1448 01:39:36.12M 2015-10-30T01:40:03.976Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.382 33.742 1498.1450 01:39:36.32M 2015-10-30T01:40:04.181Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.365 33.725 1498.1257 01:39:36.52M 2015-10-30T01:40:04.401Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.364 33.724 1498.1260 01:39:36.71M 2015-10-30T01:40:04.586Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.364 33.724 1498.1261 01:39:36.93M 2015-10-30T01:40:04.831Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.363 33.723 1498.1251 01:39:37.13M 2015-10-30T01:40:04.991Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.363 33.723 1498.1232 01:39:37.37M 2015-10-30T01:40:05.196Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.363 33.723 1498.1227 01:39:37.53M 2015-10-30T01:40:05.401Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.363 33.723 1498.1227 01:39:37.73M 2015-10-30T01:40:05.601Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.363 33.724 1498.1230 01:39:37.93M 2015-10-30T01:40:05.806Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.363 33.723 1498.1232 01:39:38.15M 2015-10-30T01:40:06.006Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.363 33.723 1498.1232 01:39:38.35M 2015-10-30T01:40:06.211Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.363 33.722 1498.1234 01:39:38.54M 2015-10-30T01:40:06.416Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.363 33.723 1498.1248 01:39:38.74M 2015-10-30T01:40:06.616Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.363 33.723 1498.1248 01:39:38.94M 2015-10-30T01:40:06.821Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.363 33.723 1498.1245 01:39:39.16M 2015-10-30T01:40:07.021Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.363 33.722 1498.1241 01:39:39.36M 2015-10-30T01:40:07.226Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.362 33.722 1498.1227 01:39:39.56M 2015-10-30T01:40:07.431Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.361 33.721 1498.1218 01:39:39.76M 2015-10-30T01:40:07.631Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.361 33.721 1498.1213 01:39:39.96M 2015-10-30T01:40:07.831Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.362 33.722 1498.1227 01:39:40.18M 2015-10-30T01:40:08.036Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.368 33.727 1498.1301 01:39:40.37M 2015-10-30T01:40:08.241Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.368 33.727 1498.1304 01:39:40.57M 2015-10-30T01:40:08.446Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.368 33.727 1498.1310 01:39:40.77M 2015-10-30T01:40:08.646Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.368 33.727 1498.1305 01:39:40.97M 2015-10-30T01:40:08.866Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.370 33.729 1498.1333 01:39:41.19M 2015-10-30T01:40:09.056Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.364 33.724 1498.1261 01:39:41.40M 2015-10-30T01:40:09.256Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.365 33.724 1498.1261 01:39:41.59M 2015-10-30T01:40:09.461Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.365 33.725 1498.1251 01:39:41.79M 2015-10-30T01:40:09.661Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.365 33.724 1498.1251 01:39:42.01M 2015-10-30T01:40:10.081Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.370 33.729 1498.1307 01:39:42.20M 2015-10-30T01:40:10.081Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.370 33.729 1498.1309 01:39:42.50M 2015-10-30T01:40:10.281Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.370 33.730 1498.1301 01:39:42.62M 2015-10-30T01:40:10.486Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.370 33.730 1498.1307 01:39:42.81M 2015-10-30T01:40:10.686Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.371 33.730 1498.1311 01:39:43.03M 2015-10-30T01:40:10.891Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.370 33.730 1498.1299 01:39:43.23M 2015-10-30T01:40:11.096Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.371 33.731 1498.1293 01:39:43.43M 2015-10-30T01:40:11.296Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.371 33.731 1498.1290 01:39:43.63M 2015-10-30T01:40:11.501Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.370 33.730 1498.1283 01:39:43.83M 2015-10-30T01:40:11.701Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.369 33.729 1498.1274 01:39:44.05M 2015-10-30T01:40:11.906Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.369 33.729 1498.1272 01:39:44.25M 2015-10-30T01:40:12.111Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.370 33.730 1498.1274 01:39:44.45M 2015-10-30T01:40:12.311Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.370 33.730 1498.1273 01:39:44.64M 2015-10-30T01:40:12.516Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.367 33.727 1498.1240 01:39:44.84M 2015-10-30T01:40:12.716Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.367 33.727 1498.1245 01:39:45.06M 2015-10-30T01:40:12.921Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.372 33.731 1498.1290 01:39:45.26M 2015-10-30T01:40:13.126Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.370 33.730 1498.1266 01:39:45.46M 2015-10-30T01:40:13.346Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.369 33.729 1498.1255 01:39:45.66M 2015-10-30T01:40:13.526Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.369 33.728 1498.1255 01:39:45.87M 2015-10-30T01:40:13.736Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.369 33.728 1498.1248 01:39:46.08M 2015-10-30T01:40:13.932Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.368 33.728 1498.1250 01:39:46.28M 2015-10-30T01:40:14.136Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.368 33.727 1498.1246 01:39:46.47M 2015-10-30T01:40:14.341Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.368 33.727 1498.1246 01:39:46.67M 2015-10-30T01:40:14.546Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.367 33.726 1498.1229 01:39:46.87M 2015-10-30T01:40:14.751Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.366 33.726 1498.1230 01:39:47.09M 2015-10-30T01:40:14.951Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.366 33.726 1498.1228 01:39:47.29M 2015-10-30T01:40:15.156Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.363 33.723 1498.1198 01:39:47.49M 2015-10-30T01:40:15.356Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.363 33.722 1498.1204 01:39:47.69M 2015-10-30T01:40:15.561Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.356 33.716 1498.1129 01:39:47.89M 2015-10-30T01:40:15.761Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.355 33.716 1498.1121 01:39:48.11M 2015-10-30T01:40:15.966Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.355 33.715 1498.1115 01:39:48.30M 2015-10-30T01:40:16.173Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.354 33.714 1498.1112 01:39:48.50M 2015-10-30T01:40:16.373Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.353 33.713 1498.1100 01:39:48.70M 2015-10-30T01:40:16.576Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.353 33.714 1498.1107 01:39:48.90M 2015-10-30T01:40:16.781Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.353 33.714 1498.1105 01:39:49.12M 2015-10-30T01:40:16.982Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.354 33.714 1498.1108 01:39:49.32M 2015-10-30T01:40:17.187Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.363 33.723 1498.1215 01:39:49.52M 2015-10-30T01:40:17.411Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.363 33.723 1498.1210 01:39:49.72M 2015-10-30T01:40:17.591Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.363 33.724 1498.1212 01:39:49.92M 2015-10-30T01:40:17.812Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.363 33.724 1498.1215 01:39:50.14M 2015-10-30T01:40:18.011Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.363 33.724 1498.1221 01:39:50.35M 2015-10-30T01:40:18.196Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.363 33.724 1498.1226 01:39:50.53M 2015-10-30T01:40:18.401Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.363 33.724 1498.1218 01:39:50.73M 2015-10-30T01:40:18.606Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.362 33.723 1498.1211 01:39:50.93M 2015-10-30T01:40:18.811Z|I-OCEAN7-304-XXXX| 25.07 12.713 39.362 33.723 1498.1213 01:39:51.15M 2015-10-30T01:40:19.013Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.363 33.723 1498.1219 01:39:51.35M 2015-10-30T01:40:19.217Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.363 33.724 1498.1229 01:39:51.55M 2015-10-30T01:40:19.417Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.364 33.725 1498.1246 01:39:51.75M 2015-10-30T01:40:19.621Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.363 33.723 1498.1240 01:39:51.95M 2015-10-30T01:40:19.822Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.363 33.723 1498.1245 01:39:52.17M 2015-10-30T01:40:20.027Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.362 33.722 1498.1249 01:39:52.36M 2015-10-30T01:40:20.232Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.362 33.722 1498.1260 01:39:52.57M 2015-10-30T01:40:20.437Z|I-OCEAN7-304-XXXX| 25.14 12.715 39.368 33.727 1498.1338 01:39:52.76M 2015-10-30T01:40:20.637Z|I-OCEAN7-304-XXXX| 25.13 12.715 39.370 33.728 1498.1357 01:39:52.96M 2015-10-30T01:40:20.837Z|I-OCEAN7-304-XXXX| 25.12 12.715 39.372 33.730 1498.1378 01:39:53.18M 2015-10-30T01:40:21.047Z|I-OCEAN7-304-XXXX| 25.08 12.715 39.371 33.729 1498.1360 01:39:53.38M 2015-10-30T01:40:21.247Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.370 33.728 1498.1343 01:39:53.58M 2015-10-30T01:40:21.447Z|I-OCEAN7-304-XXXX| 25.05 12.715 39.369 33.728 1498.1339 01:39:53.78M 2015-10-30T01:40:21.653Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.368 33.727 1498.1320 01:39:54.00M 2015-10-30T01:40:21.857Z|I-OCEAN7-304-XXXX| 25.03 12.715 39.367 33.726 1498.1307 01:39:54.20M 2015-10-30T01:40:22.057Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.367 33.726 1498.1293 01:39:54.40M 2015-10-30T01:40:22.277Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.375 33.734 1498.1379 01:39:54.59M 2015-10-30T01:40:22.467Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.376 33.735 1498.1371 01:39:54.81M 2015-10-30T01:40:22.667Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.377 33.736 1498.1383 01:39:55.01M 2015-10-30T01:40:22.872Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.378 33.738 1498.1387 01:39:55.21M 2015-10-30T01:40:23.072Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.380 33.740 1498.1396 01:39:55.41M 2015-10-30T01:40:23.277Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.382 33.742 1498.1415 01:39:55.61M 2015-10-30T01:40:23.477Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.383 33.743 1498.1417 01:39:55.81M 2015-10-30T01:40:23.682Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.384 33.744 1498.1437 01:39:56.03M 2015-10-30T01:40:23.887Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.384 33.744 1498.1426 01:39:56.23M 2015-10-30T01:40:24.087Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.385 33.745 1498.1429 01:39:56.43M 2015-10-30T01:40:24.294Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.385 33.745 1498.1426 01:39:56.62M 2015-10-30T01:40:24.494Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.386 33.746 1498.1428 01:39:56.82M 2015-10-30T01:40:24.697Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.386 33.747 1498.1428 01:39:57.04M 2015-10-30T01:40:24.902Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.386 33.746 1498.1431 01:39:57.24M 2015-10-30T01:40:25.102Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.386 33.746 1498.1438 01:39:57.44M 2015-10-30T01:40:25.307Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.385 33.745 1498.1442 01:39:57.64M 2015-10-30T01:40:25.512Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.386 33.746 1498.1455 01:39:57.84M 2015-10-30T01:40:25.712Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.387 33.746 1498.1481 01:39:58.06M 2015-10-30T01:40:25.917Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.387 33.746 1498.1486 01:39:58.26M 2015-10-30T01:40:26.122Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.383 33.742 1498.1444 01:39:58.46M 2015-10-30T01:40:26.322Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.382 33.741 1498.1442 01:39:58.66M 2015-10-30T01:40:26.522Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.382 33.740 1498.1444 01:39:58.85M 2015-10-30T01:40:26.742Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.381 33.740 1498.1445 01:39:59.07M 2015-10-30T01:40:26.932Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.381 33.739 1498.1451 01:39:59.29M 2015-10-30T01:40:27.132Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.380 33.738 1498.1443 01:39:59.47M 2015-10-30T01:40:27.337Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.380 33.738 1498.1437 01:39:59.67M 2015-10-30T01:40:27.542Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.379 33.737 1498.1436 01:39:59.87M 2015-10-30T01:40:27.742Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.373 33.731 1498.1381 01:40:00.09M 2015-10-30T01:40:27.947Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.373 33.731 1498.1390 01:40:00.29M 2015-10-30T01:40:28.147Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.373 33.731 1498.1377 01:40:00.49M 2015-10-30T01:40:28.352Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.374 33.731 1498.1381 01:40:00.68M 2015-10-30T01:40:28.557Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.373 33.731 1498.1368 01:40:00.88M 2015-10-30T01:40:28.757Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.378 33.736 1498.1426 01:40:01.10M 2015-10-30T01:40:28.962Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.379 33.737 1498.1434 01:40:01.30M 2015-10-30T01:40:29.162Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.380 33.738 1498.1437 01:40:01.50M 2015-10-30T01:40:29.367Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.381 33.739 1498.1428 01:40:01.70M 2015-10-30T01:40:29.573Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.381 33.740 1498.1421 01:40:01.90M 2015-10-30T01:40:29.773Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.381 33.740 1498.1426 01:40:02.12M 2015-10-30T01:40:29.973Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.381 33.740 1498.1414 01:40:02.32M 2015-10-30T01:40:30.177Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.381 33.740 1498.1423 01:40:02.51M 2015-10-30T01:40:30.382Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.380 33.738 1498.1411 01:40:02.71M 2015-10-30T01:40:30.611Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.377 33.736 1498.1376 01:40:02.91M 2015-10-30T01:40:30.787Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.377 33.736 1498.1373 01:40:03.13M 2015-10-30T01:40:30.992Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.376 33.736 1498.1362 01:40:03.33M 2015-10-30T01:40:31.207Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.380 33.739 1498.1410 01:40:03.53M 2015-10-30T01:40:31.411Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.381 33.740 1498.1416 01:40:03.74M 2015-10-30T01:40:31.602Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.382 33.741 1498.1423 01:40:03.93M 2015-10-30T01:40:31.802Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.383 33.742 1498.1442 01:40:04.15M 2015-10-30T01:40:32.007Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.384 33.743 1498.1450 01:40:04.34M 2015-10-30T01:40:32.207Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.380 33.739 1498.1412 01:40:04.55M 2015-10-30T01:40:32.413Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.379 33.738 1498.1415 01:40:04.74M 2015-10-30T01:40:32.613Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.379 33.737 1498.1417 01:40:04.94M 2015-10-30T01:40:32.817Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.378 33.737 1498.1417 01:40:05.16M 2015-10-30T01:40:33.017Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.378 33.736 1498.1416 01:40:05.36M 2015-10-30T01:40:33.227Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.377 33.736 1498.1404 01:40:05.56M 2015-10-30T01:40:33.427Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.377 33.735 1498.1400 01:40:05.76M 2015-10-30T01:40:33.632Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.376 33.734 1498.1388 01:40:05.96M 2015-10-30T01:40:33.832Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.376 33.735 1498.1393 01:40:06.18M 2015-10-30T01:40:34.032Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.376 33.735 1498.1398 01:40:06.38M 2015-10-30T01:40:34.242Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.376 33.735 1498.1388 01:40:06.57M 2015-10-30T01:40:34.442Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.376 33.735 1498.1392 01:40:06.77M 2015-10-30T01:40:34.647Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.381 33.739 1498.1453 01:40:06.97M 2015-10-30T01:40:34.847Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.381 33.740 1498.1460 01:40:07.19M 2015-10-30T01:40:35.053Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.382 33.740 1498.1465 01:40:07.39M 2015-10-30T01:40:35.257Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.382 33.741 1498.1459 01:40:07.59M 2015-10-30T01:40:35.457Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.383 33.742 1498.1467 01:40:07.79M 2015-10-30T01:40:35.677Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.384 33.743 1498.1473 01:40:08.01M 2015-10-30T01:40:35.862Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.385 33.744 1498.1483 01:40:08.22M 2015-10-30T01:40:36.062Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.385 33.744 1498.1487 01:40:08.40M 2015-10-30T01:40:36.272Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.385 33.744 1498.1494 01:40:08.60M 2015-10-30T01:40:36.472Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.381 33.740 1498.1440 01:40:08.80M 2015-10-30T01:40:36.677Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.380 33.739 1498.1437 01:40:09.02M 2015-10-30T01:40:36.877Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.379 33.738 1498.1427 01:40:09.22M 2015-10-30T01:40:37.082Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.378 33.737 1498.1414 01:40:09.42M 2015-10-30T01:40:37.287Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.377 33.736 1498.1403 01:40:09.62M 2015-10-30T01:40:37.487Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.377 33.736 1498.1393 01:40:09.82M 2015-10-30T01:40:37.694Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.376 33.736 1498.1388 01:40:10.04M 2015-10-30T01:40:37.894Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.376 33.735 1498.1376 01:40:10.24M 2015-10-30T01:40:38.097Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.376 33.735 1498.1381 01:40:10.43M 2015-10-30T01:40:38.302Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.377 33.735 1498.1409 01:40:10.63M 2015-10-30T01:40:38.502Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.377 33.736 1498.1412 01:40:10.83M 2015-10-30T01:40:38.702Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.378 33.736 1498.1422 01:40:11.05M 2015-10-30T01:40:38.907Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.380 33.738 1498.1436 01:40:11.25M 2015-10-30T01:40:39.112Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.381 33.739 1498.1456 01:40:11.45M 2015-10-30T01:40:39.317Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.383 33.740 1498.1482 01:40:11.65M 2015-10-30T01:40:39.517Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.384 33.742 1498.1494 01:40:11.85M 2015-10-30T01:40:39.717Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.386 33.743 1498.1517 01:40:12.07M 2015-10-30T01:40:39.922Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.388 33.745 1498.1531 01:40:12.26M 2015-10-30T01:40:40.142Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.389 33.747 1498.1548 01:40:12.46M 2015-10-30T01:40:40.327Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.391 33.749 1498.1567 01:40:12.68M 2015-10-30T01:40:40.532Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.393 33.750 1498.1588 01:40:12.86M 2015-10-30T01:40:40.737Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.394 33.751 1498.1594 01:40:13.08M 2015-10-30T01:40:40.937Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.395 33.752 1498.1617 01:40:13.28M 2015-10-30T01:40:41.142Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.396 33.753 1498.1628 01:40:13.48M 2015-10-30T01:40:41.348Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.396 33.753 1498.1633 01:40:13.68M 2015-10-30T01:40:41.548Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.397 33.754 1498.1650 01:40:13.88M 2015-10-30T01:40:41.753Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.397 33.754 1498.1659 01:40:14.10M 2015-10-30T01:40:41.958Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.397 33.754 1498.1656 01:40:14.30M 2015-10-30T01:40:42.158Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.396 33.752 1498.1650 01:40:14.49M 2015-10-30T01:40:42.363Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.395 33.751 1498.1648 01:40:14.69M 2015-10-30T01:40:42.571Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.395 33.751 1498.1647 01:40:14.89M 2015-10-30T01:40:42.768Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.394 33.751 1498.1641 01:40:15.11M 2015-10-30T01:40:42.973Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.394 33.750 1498.1638 01:40:15.31M 2015-10-30T01:40:43.173Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.393 33.749 1498.1626 01:40:15.51M 2015-10-30T01:40:43.378Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.392 33.748 1498.1614 01:40:15.71M 2015-10-30T01:40:43.578Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.392 33.748 1498.1610 01:40:15.91M 2015-10-30T01:40:43.783Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.393 33.749 1498.1621 01:40:16.13M 2015-10-30T01:40:43.983Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.393 33.749 1498.1609 01:40:16.32M 2015-10-30T01:40:44.188Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.393 33.750 1498.1610 01:40:16.52M 2015-10-30T01:40:44.393Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.394 33.751 1498.1621 01:40:16.72M 2015-10-30T01:40:44.608Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.395 33.752 1498.1624 01:40:16.92M 2015-10-30T01:40:44.811Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.394 33.751 1498.1611 01:40:17.15M 2015-10-30T01:40:44.998Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.394 33.752 1498.1614 01:40:17.34M 2015-10-30T01:40:45.203Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.394 33.751 1498.1610 01:40:17.54M 2015-10-30T01:40:45.408Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.393 33.751 1498.1599 01:40:17.74M 2015-10-30T01:40:45.613Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.393 33.751 1498.1584 01:40:17.94M 2015-10-30T01:40:45.813Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.392 33.750 1498.1563 01:40:18.16M 2015-10-30T01:40:46.018Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.390 33.749 1498.1547 01:40:18.36M 2015-10-30T01:40:46.218Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.389 33.747 1498.1522 01:40:18.55M 2015-10-30T01:40:46.423Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.392 33.750 1498.1554 01:40:18.75M 2015-10-30T01:40:46.628Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.391 33.749 1498.1547 01:40:18.95M 2015-10-30T01:40:46.828Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.395 33.753 1498.1594 01:40:19.17M 2015-10-30T01:40:47.033Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.396 33.754 1498.1599 01:40:19.37M 2015-10-30T01:40:47.233Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.396 33.754 1498.1598 01:40:19.57M 2015-10-30T01:40:47.438Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.395 33.753 1498.1592 01:40:19.77M 2015-10-30T01:40:47.638Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.396 33.753 1498.1595 01:40:19.97M 2015-10-30T01:40:47.843Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.396 33.753 1498.1594 01:40:20.19M 2015-10-30T01:40:48.048Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.395 33.753 1498.1599 01:40:20.38M 2015-10-30T01:40:48.248Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.395 33.753 1498.1598 01:40:20.58M 2015-10-30T01:40:48.453Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.396 33.753 1498.1603 01:40:20.78M 2015-10-30T01:40:48.653Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.396 33.753 1498.1611 01:40:21.00M 2015-10-30T01:40:48.858Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.394 33.751 1498.1602 01:40:21.20M 2015-10-30T01:40:49.078Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.394 33.751 1498.1608 01:40:21.40M 2015-10-30T01:40:49.268Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.394 33.750 1498.1614 01:40:21.61M 2015-10-30T01:40:49.468Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.394 33.750 1498.1605 01:40:21.80M 2015-10-30T01:40:49.668Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.393 33.750 1498.1602 01:40:22.02M 2015-10-30T01:40:49.873Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.393 33.750 1498.1591 01:40:22.21M 2015-10-30T01:40:50.078Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.393 33.750 1498.1586 01:40:22.41M 2015-10-30T01:40:50.278Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.386 33.743 1498.1517 01:40:22.61M 2015-10-30T01:40:50.483Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.386 33.743 1498.1512 01:40:22.81M 2015-10-30T01:40:50.688Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.385 33.743 1498.1510 01:40:23.03M 2015-10-30T01:40:50.888Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.384 33.742 1498.1503 01:40:23.23M 2015-10-30T01:40:51.094Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.384 33.741 1498.1501 01:40:23.43M 2015-10-30T01:40:51.294Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.391 33.748 1498.1594 01:40:23.63M 2015-10-30T01:40:51.498Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.392 33.749 1498.1604 01:40:23.83M 2015-10-30T01:40:51.703Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.392 33.749 1498.1594 01:40:24.05M 2015-10-30T01:40:51.903Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.392 33.749 1498.1608 01:40:24.25M 2015-10-30T01:40:52.108Z|I-OCEAN7-304-XXXX| 24.94 12.716 39.393 33.750 1498.1616 01:40:24.44M 2015-10-30T01:40:52.308Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.393 33.750 1498.1621 01:40:24.64M 2015-10-30T01:40:52.513Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.394 33.751 1498.1636 01:40:24.84M 2015-10-30T01:40:52.713Z|I-OCEAN7-304-XXXX| 24.92 12.717 39.395 33.751 1498.1655 01:40:25.06M 2015-10-30T01:40:52.918Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.396 33.752 1498.1659 01:40:25.26M 2015-10-30T01:40:53.123Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.396 33.752 1498.1665 01:40:25.46M 2015-10-30T01:40:53.323Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.396 33.752 1498.1666 01:40:25.66M 2015-10-30T01:40:53.543Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.396 33.752 1498.1670 01:40:25.86M 2015-10-30T01:40:53.728Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.396 33.752 1498.1667 01:40:26.09M 2015-10-30T01:40:53.933Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.396 33.753 1498.1661 01:40:26.27M 2015-10-30T01:40:54.138Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.396 33.752 1498.1658 01:40:26.47M 2015-10-30T01:40:54.371Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.396 33.753 1498.1654 01:40:26.67M 2015-10-30T01:40:54.571Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.396 33.753 1498.1655 01:40:26.87M 2015-10-30T01:40:54.743Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.397 33.753 1498.1665 01:40:27.09M 2015-10-30T01:40:54.948Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.397 33.753 1498.1661 01:40:27.29M 2015-10-30T01:40:55.148Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.396 33.753 1498.1658 01:40:27.49M 2015-10-30T01:40:55.358Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.396 33.753 1498.1647 01:40:27.69M 2015-10-30T01:40:55.558Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.395 33.753 1498.1638 01:40:27.89M 2015-10-30T01:40:55.771Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.393 33.752 1498.1610 01:40:28.10M 2015-10-30T01:40:55.968Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.393 33.751 1498.1598 01:40:28.31M 2015-10-30T01:40:56.168Z|I-OCEAN7-304-XXXX| 25.12 12.714 39.393 33.751 1498.1604 01:40:28.51M 2015-10-30T01:40:56.368Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.392 33.750 1498.1597 01:40:28.70M 2015-10-30T01:40:56.596Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.392 33.750 1498.1595 01:40:28.90M 2015-10-30T01:40:56.773Z|I-OCEAN7-304-XXXX| 25.10 12.715 39.391 33.749 1498.1595 01:40:29.12M 2015-10-30T01:40:56.978Z|I-OCEAN7-304-XXXX| 25.10 12.714 39.391 33.749 1498.1578 01:40:29.32M 2015-10-30T01:40:57.183Z|I-OCEAN7-304-XXXX| 25.14 12.714 39.390 33.749 1498.1578 01:40:29.52M 2015-10-30T01:40:57.383Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.390 33.748 1498.1567 01:40:29.72M 2015-10-30T01:40:57.588Z|I-OCEAN7-304-XXXX| 25.11 12.714 39.392 33.750 1498.1589 01:40:29.92M 2015-10-30T01:40:57.793Z|I-OCEAN7-304-XXXX| 25.08 12.714 39.392 33.750 1498.1589 01:40:30.13M 2015-10-30T01:40:58.013Z|I-OCEAN7-304-XXXX| 25.09 12.715 39.400 33.758 1498.1689 01:40:30.33M 2015-10-30T01:40:58.198Z|I-OCEAN7-304-XXXX| 25.07 12.715 39.401 33.758 1498.1693 01:40:30.55M 2015-10-30T01:40:58.398Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.401 33.758 1498.1691 01:40:30.73M 2015-10-30T01:40:58.603Z|I-OCEAN7-304-XXXX| 25.06 12.715 39.401 33.758 1498.1713 01:40:30.93M 2015-10-30T01:40:58.808Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.398 33.755 1498.1683 01:40:31.15M 2015-10-30T01:40:59.008Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.397 33.754 1498.1665 01:40:31.35M 2015-10-30T01:40:59.213Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.396 33.754 1498.1647 01:40:31.55M 2015-10-30T01:40:59.418Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.397 33.755 1498.1643 01:40:31.75M 2015-10-30T01:40:59.613Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.398 33.755 1498.1642 01:40:31.95M 2015-10-30T01:40:59.823Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.399 33.756 1498.1649 01:40:32.16M