2015-10-30T01:39:00.023Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.398 33.758 1498.1576 01:38:32.36M 2015-10-30T01:39:00.228Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.399 33.759 1498.1577 01:38:32.56M 2015-10-30T01:39:00.428Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.400 33.760 1498.1581 01:38:32.76M 2015-10-30T01:39:00.633Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.401 33.762 1498.1580 01:38:32.96M 2015-10-30T01:39:00.833Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.401 33.762 1498.1577 01:38:33.17M 2015-10-30T01:39:01.038Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.400 33.761 1498.1567 01:38:33.37M 2015-10-30T01:39:01.243Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.400 33.760 1498.1566 01:38:33.57M 2015-10-30T01:39:01.443Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.397 33.757 1498.1542 01:38:33.77M 2015-10-30T01:39:01.648Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.393 33.753 1498.1503 01:38:33.97M 2015-10-30T01:39:01.863Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.393 33.753 1498.1497 01:38:34.19M 2015-10-30T01:39:02.053Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.392 33.752 1498.1505 01:38:34.40M 2015-10-30T01:39:02.258Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.392 33.751 1498.1514 01:38:34.59M 2015-10-30T01:39:02.463Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.387 33.746 1498.1466 01:38:34.79M 2015-10-30T01:39:02.658Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.387 33.746 1498.1471 01:38:35.01M 2015-10-30T01:39:02.868Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.387 33.746 1498.1476 01:38:35.20M 2015-10-30T01:39:03.068Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.392 33.751 1498.1545 01:38:35.40M 2015-10-30T01:39:03.273Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.393 33.751 1498.1556 01:38:35.60M 2015-10-30T01:39:03.473Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.393 33.751 1498.1571 01:38:35.80M 2015-10-30T01:39:03.678Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.394 33.752 1498.1591 01:38:36.02M 2015-10-30T01:39:03.878Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.396 33.753 1498.1616 01:38:36.22M 2015-10-30T01:39:04.083Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.397 33.754 1498.1637 01:38:36.42M 2015-10-30T01:39:04.283Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.397 33.754 1498.1635 01:38:36.62M 2015-10-30T01:39:04.494Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.397 33.754 1498.1635 01:38:36.81M 2015-10-30T01:39:04.694Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.398 33.755 1498.1648 01:38:37.04M 2015-10-30T01:39:04.898Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.399 33.756 1498.1671 01:38:37.23M 2015-10-30T01:39:05.099Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.398 33.755 1498.1658 01:38:37.43M 2015-10-30T01:39:05.303Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.399 33.756 1498.1660 01:38:37.63M 2015-10-30T01:39:05.503Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.399 33.756 1498.1665 01:38:37.83M 2015-10-30T01:39:05.708Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.399 33.756 1498.1663 01:38:38.05M 2015-10-30T01:39:05.913Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.399 33.756 1498.1659 01:38:38.25M 2015-10-30T01:39:06.113Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.399 33.756 1498.1655 01:38:38.45M 2015-10-30T01:39:06.333Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.399 33.756 1498.1665 01:38:38.65M 2015-10-30T01:39:06.524Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.399 33.757 1498.1661 01:38:38.86M 2015-10-30T01:39:06.723Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.400 33.758 1498.1661 01:38:39.07M 2015-10-30T01:39:06.931Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.400 33.758 1498.1655 01:38:39.26M 2015-10-30T01:39:07.134Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.399 33.758 1498.1642 01:38:39.46M 2015-10-30T01:39:07.333Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.402 33.759 1498.1689 01:38:39.66M 2015-10-30T01:39:07.534Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.401 33.758 1498.1694 01:38:39.86M 2015-10-30T01:39:07.734Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.400 33.757 1498.1688 01:38:40.08M 2015-10-30T01:39:07.944Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.399 33.756 1498.1669 01:38:40.28M 2015-10-30T01:39:08.149Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.397 33.753 1498.1654 01:38:40.48M 2015-10-30T01:39:08.348Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.394 33.751 1498.1626 01:38:40.68M 2015-10-30T01:39:08.548Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.393 33.750 1498.1610 01:38:40.88M 2015-10-30T01:39:08.753Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.392 33.749 1498.1593 01:38:41.09M 2015-10-30T01:39:08.959Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.391 33.748 1498.1575 01:38:41.29M 2015-10-30T01:39:09.158Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.390 33.747 1498.1558 01:38:41.49M 2015-10-30T01:39:09.364Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.389 33.746 1498.1542 01:38:41.69M 2015-10-30T01:39:09.568Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.388 33.746 1498.1526 01:38:41.89M 2015-10-30T01:39:09.769Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.383 33.741 1498.1458 01:38:42.11M 2015-10-30T01:39:09.974Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.392 33.751 1498.1563 01:38:42.31M 2015-10-30T01:39:10.174Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.393 33.752 1498.1570 01:38:42.51M 2015-10-30T01:39:10.379Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.394 33.753 1498.1572 01:38:42.71M 2015-10-30T01:39:10.584Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.396 33.754 1498.1577 01:38:42.90M 2015-10-30T01:39:10.799Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.397 33.756 1498.1587 01:38:43.12M 2015-10-30T01:39:10.989Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.399 33.758 1498.1605 01:38:43.34M 2015-10-30T01:39:11.189Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.399 33.759 1498.1605 01:38:43.52M 2015-10-30T01:39:11.394Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.399 33.759 1498.1610 01:38:43.72M 2015-10-30T01:39:11.599Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.399 33.758 1498.1615 01:38:43.92M 2015-10-30T01:39:11.799Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.393 33.752 1498.1549 01:38:44.14M 2015-10-30T01:39:12.004Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.393 33.752 1498.1555 01:38:44.34M 2015-10-30T01:39:12.204Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.392 33.751 1498.1542 01:38:44.54M 2015-10-30T01:39:12.409Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.392 33.751 1498.1533 01:38:44.73M 2015-10-30T01:39:12.614Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.391 33.750 1498.1544 01:38:44.93M 2015-10-30T01:39:12.814Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.398 33.757 1498.1621 01:38:45.15M 2015-10-30T01:39:13.019Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.400 33.758 1498.1639 01:38:45.35M 2015-10-30T01:39:13.219Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.402 33.760 1498.1669 01:38:45.55M 2015-10-30T01:39:13.424Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.402 33.760 1498.1671 01:38:45.75M 2015-10-30T01:39:13.624Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.402 33.760 1498.1676 01:38:45.95M 2015-10-30T01:39:13.829Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.402 33.760 1498.1677 01:38:46.17M 2015-10-30T01:39:14.034Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.397 33.755 1498.1617 01:38:46.37M 2015-10-30T01:39:14.239Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.396 33.754 1498.1619 01:38:46.57M 2015-10-30T01:39:14.439Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.396 33.753 1498.1614 01:38:46.77M 2015-10-30T01:39:14.639Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.395 33.752 1498.1610 01:38:46.97M 2015-10-30T01:39:14.844Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.394 33.752 1498.1599 01:38:47.18M 2015-10-30T01:39:15.049Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.393 33.751 1498.1578 01:38:47.38M 2015-10-30T01:39:15.269Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.396 33.754 1498.1606 01:38:47.58M 2015-10-30T01:39:15.454Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.397 33.755 1498.1614 01:38:47.80M 2015-10-30T01:39:15.654Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.397 33.755 1498.1626 01:38:48.00M 2015-10-30T01:39:15.859Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.396 33.754 1498.1615 01:38:48.20M 2015-10-30T01:39:16.064Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.398 33.756 1498.1636 01:38:48.40M 2015-10-30T01:39:16.264Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.398 33.756 1498.1632 01:38:48.60M 2015-10-30T01:39:16.469Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.404 33.761 1498.1691 01:38:48.80M 2015-10-30T01:39:16.669Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.403 33.761 1498.1689 01:38:49.01M 2015-10-30T01:39:16.874Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.403 33.760 1498.1686 01:38:49.21M 2015-10-30T01:39:17.074Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.402 33.760 1498.1677 01:38:49.41M 2015-10-30T01:39:17.279Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.402 33.760 1498.1664 01:38:49.61M 2015-10-30T01:39:17.484Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.401 33.759 1498.1655 01:38:49.81M 2015-10-30T01:39:17.689Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.400 33.758 1498.1652 01:38:50.03M 2015-10-30T01:39:17.889Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.399 33.757 1498.1653 01:38:50.23M 2015-10-30T01:39:18.094Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.399 33.756 1498.1652 01:38:50.43M 2015-10-30T01:39:18.299Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.398 33.755 1498.1653 01:38:50.63M 2015-10-30T01:39:18.499Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.397 33.754 1498.1646 01:38:50.83M 2015-10-30T01:39:18.704Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.396 33.753 1498.1632 01:38:51.04M 2015-10-30T01:39:18.904Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.392 33.749 1498.1587 01:38:51.24M 2015-10-30T01:39:19.109Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.392 33.749 1498.1582 01:38:51.44M 2015-10-30T01:39:19.314Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.392 33.749 1498.1584 01:38:51.64M 2015-10-30T01:39:19.514Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.393 33.750 1498.1589 01:38:51.84M 2015-10-30T01:39:19.734Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.392 33.749 1498.1586 01:38:52.06M 2015-10-30T01:39:19.919Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.392 33.749 1498.1577 01:38:52.27M 2015-10-30T01:39:20.124Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.392 33.749 1498.1576 01:38:52.46M 2015-10-30T01:39:20.324Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.391 33.749 1498.1561 01:38:52.66M 2015-10-30T01:39:20.529Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.391 33.749 1498.1544 01:38:52.85M 2015-10-30T01:39:20.734Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.390 33.748 1498.1521 01:38:53.07M 2015-10-30T01:39:20.934Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.389 33.747 1498.1508 01:38:53.27M 2015-10-30T01:39:21.139Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.393 33.752 1498.1544 01:38:53.47M 2015-10-30T01:39:21.344Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.394 33.753 1498.1537 01:38:53.67M 2015-10-30T01:39:21.544Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.394 33.753 1498.1545 01:38:53.87M 2015-10-30T01:39:21.749Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.394 33.753 1498.1542 01:38:54.09M 2015-10-30T01:39:21.954Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.394 33.754 1498.1543 01:38:54.29M 2015-10-30T01:39:22.154Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.395 33.754 1498.1558 01:38:54.49M 2015-10-30T01:39:22.359Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.396 33.755 1498.1565 01:38:54.68M 2015-10-30T01:39:22.559Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.397 33.756 1498.1577 01:38:54.88M 2015-10-30T01:39:22.764Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.393 33.753 1498.1531 01:38:55.10M 2015-10-30T01:39:22.964Z|I-OCEAN7-304-XXXX| 24.92 12.712 39.392 33.752 1498.1509 01:38:55.30M 2015-10-30T01:39:23.169Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.392 33.752 1498.1508 01:38:55.50M 2015-10-30T01:39:23.369Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.391 33.751 1498.1515 01:38:55.70M 2015-10-30T01:39:23.574Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.391 33.751 1498.1514 01:38:55.89M 2015-10-30T01:39:23.774Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.390 33.750 1498.1505 01:38:56.12M 2015-10-30T01:39:23.979Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.389 33.749 1498.1498 01:38:56.32M 2015-10-30T01:39:24.199Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.388 33.748 1498.1484 01:38:56.51M 2015-10-30T01:39:24.389Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.387 33.747 1498.1488 01:38:56.73M 2015-10-30T01:39:24.589Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.392 33.752 1498.1534 01:38:56.92M 2015-10-30T01:39:24.795Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.392 33.752 1498.1538 01:38:57.13M 2015-10-30T01:39:24.994Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.394 33.753 1498.1563 01:38:57.33M 2015-10-30T01:39:25.199Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.394 33.753 1498.1571 01:38:57.53M 2015-10-30T01:39:25.399Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.394 33.753 1498.1560 01:38:57.73M 2015-10-30T01:39:25.604Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.394 33.753 1498.1563 01:38:57.93M 2015-10-30T01:39:25.809Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.394 33.754 1498.1559 01:38:58.15M 2015-10-30T01:39:26.014Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.394 33.753 1498.1558 01:38:58.35M 2015-10-30T01:39:26.214Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.393 33.752 1498.1543 01:38:58.55M 2015-10-30T01:39:26.419Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.389 33.749 1498.1509 01:38:58.75M 2015-10-30T01:39:26.624Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.386 33.745 1498.1461 01:38:58.95M 2015-10-30T01:39:26.824Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.387 33.746 1498.1476 01:38:59.16M 2015-10-30T01:39:27.029Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.388 33.747 1498.1488 01:38:59.36M 2015-10-30T01:39:27.229Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.388 33.747 1498.1506 01:38:59.56M 2015-10-30T01:39:27.434Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.382 33.741 1498.1440 01:38:59.76M 2015-10-30T01:39:27.634Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.381 33.740 1498.1427 01:38:59.96M 2015-10-30T01:39:27.839Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.382 33.741 1498.1433 01:39:00.18M 2015-10-30T01:39:28.044Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.382 33.741 1498.1426 01:39:00.38M 2015-10-30T01:39:28.245Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.391 33.750 1498.1520 01:39:00.58M 2015-10-30T01:39:28.444Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.391 33.750 1498.1526 01:39:00.78M 2015-10-30T01:39:28.669Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.391 33.750 1498.1536 01:39:00.97M 2015-10-30T01:39:28.854Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.388 33.747 1498.1501 01:39:01.21M 2015-10-30T01:39:29.054Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.388 33.747 1498.1490 01:39:01.39M 2015-10-30T01:39:29.259Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.387 33.746 1498.1482 01:39:01.59M 2015-10-30T01:39:29.464Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.391 33.750 1498.1515 01:39:01.79M 2015-10-30T01:39:29.664Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.390 33.749 1498.1498 01:39:02.01M 2015-10-30T01:39:29.869Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.389 33.748 1498.1478 01:39:02.21M 2015-10-30T01:39:30.069Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.387 33.747 1498.1461 01:39:02.41M 2015-10-30T01:39:30.274Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.388 33.748 1498.1461 01:39:02.61M 2015-10-30T01:39:30.474Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.388 33.748 1498.1460 01:39:02.80M 2015-10-30T01:39:30.691Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.388 33.749 1498.1472 01:39:03.02M 2015-10-30T01:39:30.884Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.389 33.749 1498.1476 01:39:03.22M 2015-10-30T01:39:31.084Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.390 33.750 1498.1492 01:39:03.42M 2015-10-30T01:39:31.289Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.391 33.750 1498.1508 01:39:03.62M 2015-10-30T01:39:31.489Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.392 33.752 1498.1493 01:39:03.82M 2015-10-30T01:39:31.700Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.393 33.753 1498.1510 01:39:04.04M 2015-10-30T01:39:31.900Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.393 33.753 1498.1515 01:39:04.24M 2015-10-30T01:39:32.100Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.393 33.753 1498.1517 01:39:04.44M 2015-10-30T01:39:32.305Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.389 33.749 1498.1471 01:39:04.63M 2015-10-30T01:39:32.510Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.388 33.748 1498.1469 01:39:04.83M 2015-10-30T01:39:32.710Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.387 33.748 1498.1456 01:39:05.05M 2015-10-30T01:39:32.915Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.387 33.748 1498.1451 01:39:05.25M 2015-10-30T01:39:33.130Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.384 33.745 1498.1416 01:39:05.45M 2015-10-30T01:39:33.331Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.385 33.745 1498.1427 01:39:05.66M 2015-10-30T01:39:33.525Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.385 33.745 1498.1429 01:39:05.85M 2015-10-30T01:39:33.725Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.385 33.746 1498.1431 01:39:06.07M 2015-10-30T01:39:33.930Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.385 33.745 1498.1431 01:39:06.27M 2015-10-30T01:39:34.130Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.391 33.751 1498.1504 01:39:06.47M 2015-10-30T01:39:34.380Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.392 33.752 1498.1534 01:39:06.66M 2015-10-30T01:39:34.540Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.393 33.752 1498.1549 01:39:06.91M 2015-10-30T01:39:34.740Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.393 33.753 1498.1547 01:39:07.08M 2015-10-30T01:39:34.940Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.393 33.752 1498.1545 01:39:07.28M 2015-10-30T01:39:35.145Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.393 33.752 1498.1547 01:39:07.48M 2015-10-30T01:39:35.350Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.394 33.753 1498.1566 01:39:07.68M 2015-10-30T01:39:35.555Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.394 33.752 1498.1560 01:39:07.88M 2015-10-30T01:39:35.755Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.392 33.751 1498.1558 01:39:08.10M 2015-10-30T01:39:35.960Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.391 33.749 1498.1552 01:39:08.30M 2015-10-30T01:39:36.165Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.390 33.748 1498.1555 01:39:08.49M 2015-10-30T01:39:36.365Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.392 33.749 1498.1586 01:39:08.70M 2015-10-30T01:39:36.565Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.392 33.750 1498.1597 01:39:08.90M 2015-10-30T01:39:36.770Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.393 33.750 1498.1619 01:39:09.11M 2015-10-30T01:39:36.975Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.393 33.750 1498.1628 01:39:09.31M 2015-10-30T01:39:37.175Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.393 33.750 1498.1639 01:39:09.51M 2015-10-30T01:39:37.380Z|I-OCEAN7-304-XXXX| 25.00 12.717 39.394 33.750 1498.1654 01:39:09.71M 2015-10-30T01:39:37.600Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.394 33.750 1498.1660 01:39:09.91M 2015-10-30T01:39:37.785Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.394 33.750 1498.1664 01:39:10.14M 2015-10-30T01:39:37.990Z|I-OCEAN7-304-XXXX| 25.02 12.717 39.394 33.750 1498.1658 01:39:10.33M 2015-10-30T01:39:38.195Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.394 33.750 1498.1646 01:39:10.53M 2015-10-30T01:39:38.395Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.393 33.750 1498.1633 01:39:10.73M 2015-10-30T01:39:38.600Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.393 33.750 1498.1621 01:39:10.92M 2015-10-30T01:39:38.800Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.392 33.750 1498.1610 01:39:11.14M 2015-10-30T01:39:39.005Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.392 33.749 1498.1592 01:39:11.34M 2015-10-30T01:39:39.210Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.395 33.753 1498.1628 01:39:11.54M 2015-10-30T01:39:39.410Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.397 33.754 1498.1635 01:39:11.74M 2015-10-30T01:39:39.615Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.395 33.753 1498.1620 01:39:11.94M 2015-10-30T01:39:39.815Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.395 33.752 1498.1606 01:39:12.16M 2015-10-30T01:39:40.020Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.395 33.752 1498.1610 01:39:12.36M 2015-10-30T01:39:40.220Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.387 33.745 1498.1508 01:39:12.56M 2015-10-30T01:39:40.451Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.386 33.745 1498.1493 01:39:12.75M 2015-10-30T01:39:40.630Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.385 33.744 1498.1482 01:39:12.95M 2015-10-30T01:39:40.835Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.387 33.745 1498.1501 01:39:13.17M 2015-10-30T01:39:41.035Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.387 33.745 1498.1515 01:39:13.37M 2015-10-30T01:39:41.240Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.388 33.746 1498.1537 01:39:13.57M 2015-10-30T01:39:41.445Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.389 33.747 1498.1556 01:39:13.77M 2015-10-30T01:39:41.645Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.391 33.748 1498.1569 01:39:13.97M 2015-10-30T01:39:41.845Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.389 33.746 1498.1539 01:39:14.19M 2015-10-30T01:39:42.070Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.389 33.746 1498.1542 01:39:14.38M 2015-10-30T01:39:42.255Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.388 33.745 1498.1532 01:39:14.60M 2015-10-30T01:39:42.455Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.387 33.745 1498.1519 01:39:14.78M 2015-10-30T01:39:42.660Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.386 33.744 1498.1501 01:39:15.00M 2015-10-30T01:39:42.860Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.385 33.743 1498.1479 01:39:15.20M 2015-10-30T01:39:43.065Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.383 33.741 1498.1453 01:39:15.40M 2015-10-30T01:39:43.270Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.381 33.739 1498.1429 01:39:15.60M 2015-10-30T01:39:43.470Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.379 33.738 1498.1414 01:39:15.80M 2015-10-30T01:39:43.675Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.378 33.736 1498.1396 01:39:16.02M 2015-10-30T01:39:43.875Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.375 33.734 1498.1370 01:39:16.22M 2015-10-30T01:39:44.080Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.373 33.732 1498.1338 01:39:16.41M 2015-10-30T01:39:44.285Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.362 33.722 1498.1204 01:39:16.62M 2015-10-30T01:39:44.490Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.360 33.720 1498.1189 01:39:16.81M 2015-10-30T01:39:44.690Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.360 33.720 1498.1179 01:39:17.03M 2015-10-30T01:39:44.890Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.360 33.720 1498.1182 01:39:17.23M 2015-10-30T01:39:45.095Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.360 33.720 1498.1184 01:39:17.43M 2015-10-30T01:39:45.300Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.360 33.719 1498.1191 01:39:17.63M 2015-10-30T01:39:45.505Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.361 33.720 1498.1207 01:39:17.83M 2015-10-30T01:39:45.705Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.362 33.721 1498.1238 01:39:18.05M 2015-10-30T01:39:45.910Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.363 33.722 1498.1246 01:39:18.25M 2015-10-30T01:39:46.110Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.364 33.722 1498.1262 01:39:18.45M 2015-10-30T01:39:46.315Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.365 33.723 1498.1273 01:39:18.65M 2015-10-30T01:39:46.535Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.366 33.724 1498.1277 01:39:18.84M 2015-10-30T01:39:46.720Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.366 33.725 1498.1282 01:39:19.08M 2015-10-30T01:39:46.925Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.367 33.725 1498.1289 01:39:19.26M 2015-10-30T01:39:47.125Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.367 33.725 1498.1299 01:39:19.46M 2015-10-30T01:39:47.330Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.367 33.726 1498.1306 01:39:19.66M 2015-10-30T01:39:47.530Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.367 33.726 1498.1305 01:39:19.86M 2015-10-30T01:39:47.735Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.367 33.725 1498.1300 01:39:20.08M 2015-10-30T01:39:47.940Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.367 33.725 1498.1305 01:39:20.28M 2015-10-30T01:39:48.171Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.367 33.725 1498.1311 01:39:20.48M 2015-10-30T01:39:48.345Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.367 33.725 1498.1309 01:39:20.68M 2015-10-30T01:39:48.550Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.366 33.725 1498.1294 01:39:20.87M 2015-10-30T01:39:48.750Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.366 33.725 1498.1288 01:39:21.09M 2015-10-30T01:39:48.955Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.355 33.714 1498.1167 01:39:21.29M 2015-10-30T01:39:49.155Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.354 33.713 1498.1157 01:39:21.49M 2015-10-30T01:39:49.360Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.352 33.712 1498.1136 01:39:21.69M 2015-10-30T01:39:49.610Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.351 33.711 1498.1113 01:39:21.89M 2015-10-30T01:39:49.765Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.354 33.714 1498.1147 01:39:22.15M 2015-10-30T01:39:49.970Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.355 33.714 1498.1156 01:39:22.31M 2015-10-30T01:39:50.175Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.351 33.711 1498.1117 01:39:22.51M 2015-10-30T01:39:50.375Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.350 33.710 1498.1099 01:39:22.71M 2015-10-30T01:39:50.580Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.349 33.710 1498.1082 01:39:22.90M 2015-10-30T01:39:50.780Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.356 33.716 1498.1151 01:39:23.12M 2015-10-30T01:39:51.000Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.357 33.717 1498.1160 01:39:23.32M 2015-10-30T01:39:51.185Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.357 33.718 1498.1168 01:39:23.54M 2015-10-30T01:39:51.390Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.358 33.718 1498.1178 01:39:23.72M 2015-10-30T01:39:51.590Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.371 33.730 1498.1335 01:39:23.92M 2015-10-30T01:39:51.795Z|I-OCEAN7-304-XXXX| 25.00 12.715 39.379 33.737 1498.1428 01:39:24.14M 2015-10-30T01:39:52.000Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.380 33.738 1498.1451 01:39:24.34M 2015-10-30T01:39:52.200Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.368 33.727 1498.1326 01:39:24.53M 2015-10-30T01:39:52.405Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.361 33.720 1498.1239 01:39:24.73M 2015-10-30T01:39:52.610Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.359 33.718 1498.1224 01:39:24.93M 2015-10-30T01:39:52.810Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.358 33.717 1498.1222 01:39:25.15M 2015-10-30T01:39:53.015Z|I-OCEAN7-304-XXXX| 25.04 12.716 39.371 33.729 1498.1368 01:39:25.35M 2015-10-30T01:39:53.221Z|I-OCEAN7-304-XXXX| 25.06 12.716 39.372 33.730 1498.1393 01:39:25.55M 2015-10-30T01:39:53.415Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.364 33.722 1498.1304 01:39:25.75M 2015-10-30T01:39:53.625Z|I-OCEAN7-304-XXXX| 25.05 12.716 39.355 33.713 1498.1199 01:39:25.94M 2015-10-30T01:39:53.825Z|I-OCEAN7-304-XXXX| 25.02 12.716 39.356 33.714 1498.1204 01:39:26.17M 2015-10-30T01:39:54.025Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.357 33.715 1498.1213 01:39:26.37M 2015-10-30T01:39:54.231Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.356 33.715 1498.1201 01:39:26.56M 2015-10-30T01:39:54.435Z|I-OCEAN7-304-XXXX| 25.01 12.716 39.360 33.719 1498.1245 01:39:26.76M 2015-10-30T01:39:54.635Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.361 33.720 1498.1246 01:39:26.96M 2015-10-30T01:39:54.846Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.362 33.721 1498.1254 01:39:27.18M 2015-10-30T01:39:55.046Z|I-OCEAN7-304-XXXX| 24.96 12.715 39.360 33.720 1498.1218 01:39:27.38M 2015-10-30T01:39:55.246Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.360 33.719 1498.1205 01:39:27.58M 2015-10-30T01:39:55.466Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.360 33.720 1498.1200 01:39:27.78M 2015-10-30T01:39:55.651Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.353 33.713 1498.1121 01:39:28.01M 2015-10-30T01:39:55.856Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.353 33.714 1498.1110 01:39:28.20M 2015-10-30T01:39:56.061Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.361 33.722 1498.1188 01:39:28.40M 2015-10-30T01:39:56.261Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.363 33.724 1498.1200 01:39:28.59M 2015-10-30T01:39:56.466Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.368 33.728 1498.1241 01:39:28.79M 2015-10-30T01:39:56.671Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.341 33.703 1498.0944 01:39:29.01M 2015-10-30T01:39:56.871Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.348 33.709 1498.1002 01:39:29.21M 2015-10-30T01:39:57.076Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.349 33.711 1498.1016 01:39:29.41M 2015-10-30T01:39:57.281Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.350 33.711 1498.1018 01:39:29.61M 2015-10-30T01:39:57.481Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.351 33.713 1498.1031 01:39:29.81M 2015-10-30T01:39:57.686Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.353 33.714 1498.1044 01:39:30.03M 2015-10-30T01:39:57.886Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.354 33.715 1498.1045 01:39:30.23M 2015-10-30T01:39:58.091Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.353 33.714 1498.1055 01:39:30.42M 2015-10-30T01:39:58.291Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.352 33.713 1498.1058 01:39:30.63M 2015-10-30T01:39:58.496Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.352 33.713 1498.1055 01:39:30.82M 2015-10-30T01:39:58.696Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.351 33.712 1498.1045 01:39:31.04M 2015-10-30T01:39:58.901Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.351 33.712 1498.1044 01:39:31.24M 2015-10-30T01:39:59.106Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.355 33.715 1498.1100 01:39:31.44M 2015-10-30T01:39:59.311Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.355 33.715 1498.1106 01:39:31.64M 2015-10-30T01:39:59.511Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.360 33.719 1498.1168 01:39:31.84M 2015-10-30T01:39:59.716Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.361 33.720 1498.1182 01:39:32.06M 2015-10-30T01:39:59.936Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.362 33.721 1498.1205 01:39:32.26M