2015-10-30T01:38:00.126Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.385 33.747 1498.1432 01:37:32.46M 2015-10-30T01:38:00.331Z|I-OCEAN7-304-XXXX| 25.01 12.711 39.384 33.745 1498.1407 01:37:32.66M 2015-10-30T01:38:00.536Z|I-OCEAN7-304-XXXX| 25.02 12.711 39.382 33.744 1498.1388 01:37:32.86M 2015-10-30T01:38:00.736Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.381 33.743 1498.1383 01:37:33.08M 2015-10-30T01:38:00.941Z|I-OCEAN7-304-XXXX| 25.05 12.711 39.380 33.742 1498.1378 01:37:33.27M 2015-10-30T01:38:01.146Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.367 33.729 1498.1211 01:37:33.48M 2015-10-30T01:38:01.351Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.365 33.727 1498.1198 01:37:33.67M 2015-10-30T01:38:01.551Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.352 33.715 1498.1058 01:37:33.87M 2015-10-30T01:38:01.756Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.354 33.716 1498.1077 01:37:34.09M 2015-10-30T01:38:01.956Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.355 33.717 1498.1086 01:37:34.29M 2015-10-30T01:38:02.161Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.355 33.718 1498.1090 01:37:34.49M 2015-10-30T01:38:02.361Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.356 33.718 1498.1099 01:37:34.69M 2015-10-30T01:38:02.566Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.357 33.719 1498.1107 01:37:34.89M 2015-10-30T01:38:02.771Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.358 33.720 1498.1118 01:37:35.11M 2015-10-30T01:38:02.971Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.359 33.722 1498.1119 01:37:35.30M 2015-10-30T01:38:03.176Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.360 33.723 1498.1106 01:37:35.50M 2015-10-30T01:38:03.376Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.360 33.722 1498.1115 01:37:35.70M 2015-10-30T01:38:03.595Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.359 33.722 1498.1118 01:37:35.90M 2015-10-30T01:38:03.801Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.360 33.722 1498.1113 01:37:36.12M 2015-10-30T01:38:03.986Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.356 33.718 1498.1071 01:37:36.34M 2015-10-30T01:38:04.191Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.347 33.710 1498.0959 01:37:36.52M 2015-10-30T01:38:04.391Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.346 33.709 1498.0952 01:37:36.72M 2015-10-30T01:38:04.596Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.335 33.698 1498.0826 01:37:36.92M 2015-10-30T01:38:04.801Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.335 33.698 1498.0814 01:37:37.14M 2015-10-30T01:38:05.001Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.334 33.698 1498.0814 01:37:37.33M 2015-10-30T01:38:05.206Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.334 33.698 1498.0813 01:37:37.53M 2015-10-30T01:38:05.406Z|I-OCEAN7-304-XXXX| 24.82 12.711 39.326 33.691 1498.0724 01:37:37.73M 2015-10-30T01:38:05.611Z|I-OCEAN7-304-XXXX| 24.82 12.711 39.325 33.690 1498.0712 01:37:37.93M 2015-10-30T01:38:05.811Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.324 33.689 1498.0706 01:37:38.15M 2015-10-30T01:38:06.016Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.323 33.687 1498.0704 01:37:38.35M 2015-10-30T01:38:06.221Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.340 33.702 1498.0894 01:37:38.55M 2015-10-30T01:38:06.421Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.349 33.712 1498.1007 01:37:38.75M 2015-10-30T01:38:06.626Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.367 33.729 1498.1215 01:37:38.95M 2015-10-30T01:38:06.831Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.368 33.729 1498.1238 01:37:39.17M 2015-10-30T01:38:07.031Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.339 33.701 1498.0911 01:37:39.37M 2015-10-30T01:38:07.236Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.339 33.701 1498.0914 01:37:39.56M 2015-10-30T01:38:07.436Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.338 33.700 1498.0907 01:37:39.76M 2015-10-30T01:38:07.641Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.339 33.701 1498.0920 01:37:39.96M 2015-10-30T01:38:07.841Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.339 33.701 1498.0923 01:37:40.18M 2015-10-30T01:38:08.051Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.339 33.701 1498.0927 01:37:40.38M 2015-10-30T01:38:08.266Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.339 33.701 1498.0933 01:37:40.58M 2015-10-30T01:38:08.451Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.339 33.701 1498.0928 01:37:40.79M 2015-10-30T01:38:08.656Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.339 33.700 1498.0925 01:37:41.98M 2015-10-30T01:38:08.861Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.339 33.701 1498.0933 01:37:41.20M 2015-10-30T01:38:09.061Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.333 33.695 1498.0857 01:37:41.40M 2015-10-30T01:38:09.266Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.332 33.694 1498.0842 01:37:41.59M 2015-10-30T01:38:09.466Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.331 33.693 1498.0828 01:37:41.79M 2015-10-30T01:38:09.671Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.330 33.692 1498.0812 01:37:42.01M 2015-10-30T01:38:09.876Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.329 33.692 1498.0791 01:37:42.21M 2015-10-30T01:38:10.081Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.328 33.691 1498.0781 01:37:42.41M 2015-10-30T01:38:10.281Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.328 33.690 1498.0780 01:37:42.61M 2015-10-30T01:38:10.481Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.326 33.688 1498.0757 01:37:42.81M 2015-10-30T01:38:10.686Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.326 33.688 1498.0756 01:37:43.03M 2015-10-30T01:38:10.886Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.326 33.689 1498.0759 01:37:43.22M 2015-10-30T01:38:11.091Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.341 33.703 1498.0918 01:37:43.42M 2015-10-30T01:38:11.296Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.342 33.705 1498.0928 01:37:43.62M 2015-10-30T01:38:11.496Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.329 33.692 1498.0781 01:37:43.82M 2015-10-30T01:38:11.701Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.321 33.685 1498.0693 01:37:44.04M 2015-10-30T01:38:11.901Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.320 33.683 1498.0671 01:37:44.24M 2015-10-30T01:38:12.111Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.319 33.682 1498.0659 01:37:44.44M 2015-10-30T01:38:12.311Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.318 33.682 1498.0657 01:37:44.64M 2015-10-30T01:38:12.516Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.318 33.682 1498.0649 01:37:44.83M 2015-10-30T01:38:12.771Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.326 33.690 1498.0734 01:37:45.06M 2015-10-30T01:38:12.921Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.343 33.706 1498.0930 01:37:45.27M 2015-10-30T01:38:13.121Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.358 33.720 1498.1102 01:37:45.46M 2015-10-30T01:38:13.326Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.359 33.721 1498.1113 01:37:45.65M 2015-10-30T01:38:13.526Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.359 33.722 1498.1124 01:37:45.85M 2015-10-30T01:38:13.736Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.361 33.723 1498.1145 01:37:46.07M 2015-10-30T01:38:13.936Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.372 33.733 1498.1277 01:37:46.27M 2015-10-30T01:38:14.136Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.386 33.747 1498.1453 01:37:46.47M 2015-10-30T01:38:14.341Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.387 33.748 1498.1455 01:37:46.67M 2015-10-30T01:38:14.546Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.388 33.749 1498.1465 01:37:46.87M 2015-10-30T01:38:14.746Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.398 33.759 1498.1588 01:37:47.09M 2015-10-30T01:38:14.951Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.398 33.758 1498.1597 01:37:47.29M 2015-10-30T01:38:15.151Z|I-OCEAN7-304-XXXX| 25.04 12.712 39.397 33.757 1498.1592 01:37:47.48M 2015-10-30T01:38:15.356Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.396 33.756 1498.1588 01:37:47.68M 2015-10-30T01:38:15.571Z|I-OCEAN7-304-XXXX| 25.08 12.713 39.395 33.754 1498.1594 01:37:47.88M 2015-10-30T01:38:15.761Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.394 33.753 1498.1589 01:37:48.10M 2015-10-30T01:38:15.966Z|I-OCEAN7-304-XXXX| 25.06 12.714 39.403 33.761 1498.1696 01:37:48.30M 2015-10-30T01:38:16.166Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.403 33.762 1498.1692 01:37:48.50M 2015-10-30T01:38:16.372Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.403 33.762 1498.1685 01:37:48.70M 2015-10-30T01:38:16.576Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.404 33.763 1498.1677 01:37:48.90M 2015-10-30T01:38:16.776Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.405 33.764 1498.1681 01:37:49.12M 2015-10-30T01:38:16.981Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.405 33.764 1498.1686 01:37:49.32M 2015-10-30T01:38:17.201Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.397 33.757 1498.1594 01:37:49.52M 2015-10-30T01:38:17.391Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.397 33.756 1498.1592 01:37:49.73M 2015-10-30T01:38:17.586Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.395 33.755 1498.1571 01:37:49.91M 2015-10-30T01:38:17.791Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.395 33.754 1498.1566 01:37:50.13M 2015-10-30T01:38:17.996Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.395 33.754 1498.1556 01:37:50.33M 2015-10-30T01:38:18.202Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.394 33.753 1498.1553 01:37:50.53M 2015-10-30T01:38:18.401Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.393 33.752 1498.1536 01:37:50.73M 2015-10-30T01:38:18.606Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.392 33.751 1498.1516 01:37:50.93M 2015-10-30T01:38:18.806Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.391 33.751 1498.1505 01:37:51.15M 2015-10-30T01:38:19.012Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.391 33.751 1498.1501 01:37:51.34M 2015-10-30T01:38:19.216Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.391 33.751 1498.1510 01:37:51.54M 2015-10-30T01:38:19.431Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.387 33.747 1498.1464 01:37:51.74M 2015-10-30T01:38:19.621Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.391 33.750 1498.1506 01:37:51.94M 2015-10-30T01:38:19.821Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.392 33.751 1498.1517 01:37:52.16M 2015-10-30T01:38:20.026Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.391 33.751 1498.1509 01:37:52.36M 2015-10-30T01:38:20.231Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.391 33.751 1498.1515 01:37:52.56M 2015-10-30T01:38:20.431Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.392 33.751 1498.1528 01:37:52.76M 2015-10-30T01:38:20.637Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.393 33.752 1498.1543 01:37:52.96M 2015-10-30T01:38:20.842Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.396 33.755 1498.1569 01:37:53.18M 2015-10-30T01:38:21.042Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.395 33.755 1498.1554 01:37:53.38M 2015-10-30T01:38:21.247Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.396 33.756 1498.1545 01:37:53.57M 2015-10-30T01:38:21.447Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.396 33.756 1498.1541 01:37:53.77M 2015-10-30T01:38:21.667Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.397 33.757 1498.1541 01:37:53.97M 2015-10-30T01:38:21.853Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.397 33.758 1498.1548 01:37:54.21M 2015-10-30T01:38:22.056Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.397 33.758 1498.1545 01:37:54.39M 2015-10-30T01:38:22.262Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.396 33.757 1498.1530 01:37:54.59M 2015-10-30T01:38:22.467Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.397 33.758 1498.1534 01:37:54.79M 2015-10-30T01:38:22.667Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.393 33.755 1498.1497 01:37:55.01M 2015-10-30T01:38:22.867Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.394 33.755 1498.1498 01:37:55.20M 2015-10-30T01:38:23.072Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.394 33.755 1498.1498 01:37:55.40M 2015-10-30T01:38:23.272Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.393 33.755 1498.1487 01:37:55.60M 2015-10-30T01:38:23.477Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.392 33.753 1498.1470 01:37:55.80M 2015-10-30T01:38:23.682Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.390 33.752 1498.1459 01:37:56.02M 2015-10-30T01:38:23.887Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.390 33.751 1498.1450 01:37:56.22M 2015-10-30T01:38:24.087Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.396 33.757 1498.1542 01:37:56.42M 2015-10-30T01:38:24.294Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.396 33.757 1498.1537 01:37:56.62M 2015-10-30T01:38:24.494Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.396 33.756 1498.1536 01:37:56.82M 2015-10-30T01:38:24.697Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.395 33.756 1498.1542 01:37:57.04M 2015-10-30T01:38:24.897Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.395 33.755 1498.1543 01:37:57.23M 2015-10-30T01:38:25.102Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.395 33.755 1498.1547 01:37:57.43M 2015-10-30T01:38:25.307Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.395 33.755 1498.1539 01:37:57.63M 2015-10-30T01:38:25.507Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.393 33.753 1498.1521 01:37:57.83M 2015-10-30T01:38:25.712Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.393 33.753 1498.1517 01:37:58.05M 2015-10-30T01:38:25.917Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.392 33.752 1498.1515 01:37:58.25M 2015-10-30T01:38:26.137Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.392 33.752 1498.1528 01:37:58.45M 2015-10-30T01:38:26.332Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.393 33.752 1498.1530 01:37:58.67M 2015-10-30T01:38:26.522Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.394 33.753 1498.1542 01:37:58.85M 2015-10-30T01:38:26.727Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.395 33.754 1498.1552 01:37:59.07M 2015-10-30T01:38:26.932Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.398 33.757 1498.1591 01:37:59.27M 2015-10-30T01:38:27.132Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.398 33.756 1498.1599 01:37:59.46M 2015-10-30T01:38:27.337Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.392 33.750 1498.1542 01:37:59.66M 2015-10-30T01:38:27.537Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.395 33.754 1498.1584 01:37:59.86M 2015-10-30T01:38:27.742Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.396 33.754 1498.1586 01:38:00.08M 2015-10-30T01:38:27.947Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.396 33.754 1498.1587 01:38:00.28M 2015-10-30T01:38:28.142Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.397 33.755 1498.1586 01:38:00.48M 2015-10-30T01:38:28.352Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.398 33.756 1498.1594 01:38:00.67M 2015-10-30T01:38:28.557Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.398 33.757 1498.1599 01:38:00.88M 2015-10-30T01:38:28.757Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.400 33.758 1498.1620 01:38:01.10M 2015-10-30T01:38:28.957Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.397 33.756 1498.1589 01:38:01.29M 2015-10-30T01:38:29.162Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.396 33.755 1498.1578 01:38:01.49M 2015-10-30T01:38:29.367Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.396 33.755 1498.1565 01:38:01.69M 2015-10-30T01:38:29.573Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.396 33.755 1498.1563 01:38:01.89M 2015-10-30T01:38:29.767Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.396 33.755 1498.1556 01:38:02.11M 2015-10-30T01:38:29.977Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.396 33.755 1498.1552 01:38:02.31M 2015-10-30T01:38:30.177Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.402 33.762 1498.1622 01:38:02.51M 2015-10-30T01:38:30.382Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.403 33.763 1498.1625 01:38:02.71M 2015-10-30T01:38:30.602Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.401 33.760 1498.1598 01:38:02.91M 2015-10-30T01:38:30.787Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.388 33.748 1498.1465 01:38:03.14M 2015-10-30T01:38:30.992Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.387 33.747 1498.1458 01:38:03.32M 2015-10-30T01:38:31.192Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.386 33.746 1498.1453 01:38:03.52M 2015-10-30T01:38:31.397Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.386 33.746 1498.1448 01:38:03.72M 2015-10-30T01:38:31.597Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.391 33.751 1498.1516 01:38:03.92M 2015-10-30T01:38:31.802Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.393 33.752 1498.1531 01:38:04.14M 2015-10-30T01:38:32.007Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.394 33.754 1498.1548 01:38:04.34M 2015-10-30T01:38:32.207Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.396 33.755 1498.1575 01:38:04.54M 2015-10-30T01:38:32.413Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.397 33.756 1498.1592 01:38:04.74M 2015-10-30T01:38:32.617Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.398 33.757 1498.1603 01:38:04.94M 2015-10-30T01:38:32.817Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.398 33.757 1498.1605 01:38:05.16M 2015-10-30T01:38:33.022Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.399 33.758 1498.1616 01:38:05.35M 2015-10-30T01:38:33.222Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.400 33.759 1498.1627 01:38:05.55M 2015-10-30T01:38:33.451Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.400 33.759 1498.1636 01:38:05.75M 2015-10-30T01:38:33.627Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.398 33.757 1498.1609 01:38:05.95M 2015-10-30T01:38:33.832Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.397 33.756 1498.1602 01:38:06.17M 2015-10-30T01:38:34.037Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.399 33.758 1498.1628 01:38:06.37M 2015-10-30T01:38:34.237Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.400 33.759 1498.1641 01:38:06.57M 2015-10-30T01:38:34.442Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.401 33.760 1498.1656 01:38:06.77M 2015-10-30T01:38:34.647Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.401 33.759 1498.1646 01:38:06.97M 2015-10-30T01:38:34.847Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.400 33.759 1498.1630 01:38:07.19M 2015-10-30T01:38:35.067Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.399 33.759 1498.1621 01:38:07.38M 2015-10-30T01:38:35.253Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.399 33.758 1498.1600 01:38:07.60M 2015-10-30T01:38:35.491Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.398 33.757 1498.1597 01:38:07.78M 2015-10-30T01:38:35.657Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.397 33.757 1498.1583 01:38:08.00M 2015-10-30T01:38:35.862Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.397 33.756 1498.1588 01:38:08.20M 2015-10-30T01:38:36.067Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.396 33.755 1498.1589 01:38:08.40M 2015-10-30T01:38:36.267Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.396 33.755 1498.1591 01:38:08.60M 2015-10-30T01:38:36.472Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.396 33.755 1498.1584 01:38:08.80M 2015-10-30T01:38:36.672Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.395 33.754 1498.1587 01:38:09.02M 2015-10-30T01:38:36.877Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.395 33.753 1498.1576 01:38:09.21M 2015-10-30T01:38:37.082Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.394 33.753 1498.1564 01:38:09.42M 2015-10-30T01:38:37.282Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.393 33.752 1498.1547 01:38:09.61M 2015-10-30T01:38:37.487Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.395 33.754 1498.1570 01:38:09.81M 2015-10-30T01:38:37.694Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.393 33.753 1498.1554 01:38:10.03M 2015-10-30T01:38:37.894Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.393 33.752 1498.1537 01:38:10.23M 2015-10-30T01:38:38.097Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.395 33.754 1498.1564 01:38:10.43M 2015-10-30T01:38:38.297Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.396 33.755 1498.1567 01:38:10.63M 2015-10-30T01:38:38.502Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.395 33.754 1498.1549 01:38:10.83M 2015-10-30T01:38:38.707Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.394 33.753 1498.1543 01:38:11.05M 2015-10-30T01:38:38.907Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.398 33.757 1498.1570 01:38:11.25M 2015-10-30T01:38:39.112Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.397 33.757 1498.1558 01:38:11.44M 2015-10-30T01:38:39.317Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.396 33.756 1498.1549 01:38:11.64M 2015-10-30T01:38:39.535Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.401 33.761 1498.1604 01:38:11.84M 2015-10-30T01:38:39.731Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.403 33.763 1498.1613 01:38:12.08M 2015-10-30T01:38:39.922Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.404 33.764 1498.1626 01:38:12.26M 2015-10-30T01:38:40.127Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.404 33.764 1498.1636 01:38:12.46M 2015-10-30T01:38:40.332Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.405 33.764 1498.1648 01:38:12.66M 2015-10-30T01:38:40.532Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.406 33.765 1498.1667 01:38:12.86M 2015-10-30T01:38:40.732Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.408 33.767 1498.1686 01:38:13.08M 2015-10-30T01:38:40.937Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.409 33.767 1498.1711 01:38:13.27M 2015-10-30T01:38:41.142Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.405 33.763 1498.1670 01:38:13.47M 2015-10-30T01:38:41.347Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.404 33.763 1498.1672 01:38:13.67M 2015-10-30T01:38:41.547Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.405 33.763 1498.1671 01:38:13.87M 2015-10-30T01:38:41.752Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.406 33.764 1498.1677 01:38:14.09M 2015-10-30T01:38:41.952Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.402 33.762 1498.1638 01:38:14.29M 2015-10-30T01:38:42.157Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.403 33.762 1498.1643 01:38:14.49M 2015-10-30T01:38:42.357Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.403 33.762 1498.1636 01:38:14.69M 2015-10-30T01:38:42.562Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.403 33.763 1498.1635 01:38:14.89M 2015-10-30T01:38:42.768Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.404 33.763 1498.1646 01:38:15.11M 2015-10-30T01:38:42.968Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.403 33.763 1498.1643 01:38:15.31M 2015-10-30T01:38:43.173Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.399 33.759 1498.1592 01:38:15.50M 2015-10-30T01:38:43.377Z|I-OCEAN7-304-XXXX| 24.92 12.712 39.389 33.750 1498.1478 01:38:15.70M 2015-10-30T01:38:43.577Z|I-OCEAN7-304-XXXX| 24.92 12.712 39.391 33.752 1498.1489 01:38:15.90M 2015-10-30T01:38:43.783Z|I-OCEAN7-304-XXXX| 24.92 12.712 39.392 33.753 1498.1499 01:38:16.12M 2015-10-30T01:38:43.997Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.394 33.754 1498.1511 01:38:16.32M 2015-10-30T01:38:44.187Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.395 33.756 1498.1521 01:38:16.53M 2015-10-30T01:38:44.411Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.406 33.766 1498.1650 01:38:16.72M 2015-10-30T01:38:44.593Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.405 33.766 1498.1649 01:38:16.91M 2015-10-30T01:38:44.797Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.393 33.754 1498.1509 01:38:17.13M 2015-10-30T01:38:44.997Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.396 33.757 1498.1543 01:38:17.33M 2015-10-30T01:38:45.202Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.397 33.758 1498.1553 01:38:17.53M 2015-10-30T01:38:45.402Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.398 33.759 1498.1566 01:38:17.73M 2015-10-30T01:38:45.607Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.399 33.759 1498.1577 01:38:17.93M 2015-10-30T01:38:45.813Z|I-OCEAN7-304-XXXX| 24.97 12.711 39.399 33.760 1498.1583 01:38:18.15M 2015-10-30T01:38:46.013Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.400 33.761 1498.1599 01:38:18.35M 2015-10-30T01:38:46.218Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.401 33.761 1498.1609 01:38:18.55M 2015-10-30T01:38:46.423Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.402 33.762 1498.1619 01:38:18.75M 2015-10-30T01:38:46.651Z|I-OCEAN7-304-XXXX| 24.95 12.712 39.401 33.761 1498.1620 01:38:18.95M 2015-10-30T01:38:46.828Z|I-OCEAN7-304-XXXX| 24.95 12.712 39.401 33.761 1498.1616 01:38:19.16M 2015-10-30T01:38:47.028Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.401 33.761 1498.1615 01:38:19.36M 2015-10-30T01:38:47.233Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.401 33.761 1498.1624 01:38:19.56M 2015-10-30T01:38:47.438Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.402 33.761 1498.1631 01:38:19.76M 2015-10-30T01:38:47.638Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.402 33.762 1498.1630 01:38:19.96M 2015-10-30T01:38:47.843Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.399 33.758 1498.1597 01:38:20.18M 2015-10-30T01:38:48.043Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.398 33.757 1498.1589 01:38:20.38M 2015-10-30T01:38:48.248Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.396 33.756 1498.1571 01:38:20.58M 2015-10-30T01:38:48.468Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.393 33.753 1498.1530 01:38:20.78M 2015-10-30T01:38:48.658Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.393 33.752 1498.1530 01:38:21.01M 2015-10-30T01:38:48.858Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.393 33.752 1498.1532 01:38:21.20M 2015-10-30T01:38:49.058Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.398 33.757 1498.1599 01:38:21.39M 2015-10-30T01:38:49.263Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.399 33.758 1498.1603 01:38:21.59M 2015-10-30T01:38:49.463Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.400 33.759 1498.1617 01:38:21.79M 2015-10-30T01:38:49.668Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.400 33.759 1498.1624 01:38:22.01M 2015-10-30T01:38:49.873Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.401 33.759 1498.1633 01:38:22.21M 2015-10-30T01:38:50.078Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.401 33.760 1498.1637 01:38:22.41M 2015-10-30T01:38:50.278Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.401 33.760 1498.1637 01:38:22.61M 2015-10-30T01:38:50.478Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.402 33.761 1498.1642 01:38:22.81M 2015-10-30T01:38:50.683Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.401 33.760 1498.1643 01:38:23.02M 2015-10-30T01:38:50.888Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.403 33.761 1498.1663 01:38:23.22M 2015-10-30T01:38:51.088Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.398 33.757 1498.1611 01:38:23.42M 2015-10-30T01:38:51.294Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.397 33.755 1498.1599 01:38:23.62M 2015-10-30T01:38:51.498Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.396 33.755 1498.1588 01:38:23.82M 2015-10-30T01:38:51.698Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.396 33.754 1498.1587 01:38:24.04M 2015-10-30T01:38:51.898Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.396 33.754 1498.1586 01:38:24.24M 2015-10-30T01:38:52.108Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.396 33.755 1498.1586 01:38:24.44M 2015-10-30T01:38:52.308Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.396 33.755 1498.1589 01:38:24.64M 2015-10-30T01:38:52.508Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.397 33.755 1498.1587 01:38:24.84M 2015-10-30T01:38:52.713Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.397 33.756 1498.1591 01:38:25.05M 2015-10-30T01:38:52.938Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.398 33.756 1498.1598 01:38:25.25M 2015-10-30T01:38:53.123Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.398 33.757 1498.1611 01:38:25.47M 2015-10-30T01:38:53.323Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.399 33.758 1498.1621 01:38:25.65M 2015-10-30T01:38:53.528Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.399 33.757 1498.1616 01:38:25.85M 2015-10-30T01:38:53.728Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.397 33.756 1498.1597 01:38:26.07M 2015-10-30T01:38:53.933Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.397 33.755 1498.1593 01:38:26.27M 2015-10-30T01:38:54.138Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.396 33.755 1498.1586 01:38:26.47M 2015-10-30T01:38:54.338Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.396 33.755 1498.1583 01:38:26.67M 2015-10-30T01:38:54.543Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.394 33.753 1498.1558 01:38:26.86M 2015-10-30T01:38:54.748Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.394 33.753 1498.1554 01:38:27.08M 2015-10-30T01:38:54.948Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.402 33.760 1498.1649 01:38:27.28M 2015-10-30T01:38:55.153Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.402 33.761 1498.1660 01:38:27.48M 2015-10-30T01:38:55.353Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.398 33.757 1498.1619 01:38:27.68M 2015-10-30T01:38:55.558Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.398 33.757 1498.1611 01:38:27.88M 2015-10-30T01:38:55.758Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.398 33.757 1498.1608 01:38:28.10M 2015-10-30T01:38:55.963Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.397 33.756 1498.1604 01:38:28.30M 2015-10-30T01:38:56.163Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.396 33.755 1498.1602 01:38:28.50M 2015-10-30T01:38:56.368Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.395 33.754 1498.1588 01:38:28.69M 2015-10-30T01:38:56.573Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.395 33.754 1498.1598 01:38:28.90M 2015-10-30T01:38:56.773Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.395 33.754 1498.1594 01:38:29.11M 2015-10-30T01:38:56.978Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.395 33.754 1498.1598 01:38:29.31M 2015-10-30T01:38:57.183Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.396 33.755 1498.1605 01:38:29.51M 2015-10-30T01:38:57.403Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.396 33.755 1498.1613 01:38:29.71M 2015-10-30T01:38:57.583Z|I-OCEAN7-304-XXXX| 24.99 12.714 39.391 33.750 1498.1553 01:38:29.93M 2015-10-30T01:38:57.788Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.391 33.749 1498.1550 01:38:30.13M 2015-10-30T01:38:57.998Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.391 33.750 1498.1555 01:38:30.33M 2015-10-30T01:38:58.193Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.390 33.749 1498.1542 01:38:30.53M 2015-10-30T01:38:58.398Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.391 33.750 1498.1541 01:38:30.72M 2015-10-30T01:38:58.603Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.391 33.750 1498.1541 01:38:30.93M 2015-10-30T01:38:58.808Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.392 33.751 1498.1543 01:38:31.14M 2015-10-30T01:38:59.008Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.392 33.752 1498.1532 01:38:31.34M 2015-10-30T01:38:59.213Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.394 33.753 1498.1542 01:38:31.54M 2015-10-30T01:38:59.413Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.395 33.755 1498.1550 01:38:31.74M 2015-10-30T01:38:59.618Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.396 33.756 1498.1555 01:38:31.94M 2015-10-30T01:38:59.818Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.397 33.757 1498.1564 01:38:32.16M