2015-10-30T01:37:00.033Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.357 33.720 1498.1052 01:36:32.36M 2015-10-30T01:37:00.238Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.358 33.721 1498.1071 01:36:32.56M 2015-10-30T01:37:00.438Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.358 33.721 1498.1086 01:36:32.76M 2015-10-30T01:37:00.638Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.357 33.720 1498.1082 01:36:32.96M 2015-10-30T01:37:00.843Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.355 33.718 1498.1063 01:36:33.18M 2015-10-30T01:37:01.048Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.354 33.717 1498.1051 01:36:33.38M 2015-10-30T01:37:01.268Z|I-OCEAN7-304-XXXX| 24.84 12.711 39.353 33.716 1498.1036 01:36:33.57M 2015-10-30T01:37:01.453Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.351 33.714 1498.1013 01:36:33.79M 2015-10-30T01:37:01.653Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.350 33.713 1498.0995 01:36:34.98M 2015-10-30T01:37:01.853Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.348 33.711 1498.0968 01:36:34.19M 2015-10-30T01:37:02.063Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.348 33.711 1498.0967 01:36:34.39M 2015-10-30T01:37:02.263Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.340 33.704 1498.0884 01:36:34.59M 2015-10-30T01:37:02.468Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.340 33.701 1498.0939 01:36:34.79M 2015-10-30T01:37:02.673Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.344 33.705 1498.0988 01:36:35.01M 2015-10-30T01:37:02.873Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.344 33.705 1498.0989 01:36:35.21M 2015-10-30T01:37:03.078Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.344 33.705 1498.0992 01:36:35.40M 2015-10-30T01:37:03.278Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.345 33.705 1498.0994 01:36:35.61M 2015-10-30T01:37:03.483Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.346 33.706 1498.1007 01:36:35.80M 2015-10-30T01:37:03.689Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.346 33.707 1498.1006 01:36:36.02M 2015-10-30T01:37:03.888Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.347 33.708 1498.1021 01:36:36.22M 2015-10-30T01:37:04.094Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.348 33.709 1498.1017 01:36:36.42M 2015-10-30T01:37:04.294Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.348 33.709 1498.1005 01:36:36.62M 2015-10-30T01:37:04.499Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.348 33.710 1498.1005 01:36:36.82M 2015-10-30T01:37:04.703Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.345 33.707 1498.0963 01:36:37.04M 2015-10-30T01:37:04.903Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.345 33.708 1498.0951 01:36:37.24M 2015-10-30T01:37:05.108Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.345 33.708 1498.0938 01:36:37.44M 2015-10-30T01:37:05.308Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.344 33.708 1498.0924 01:36:37.63M 2015-10-30T01:37:05.513Z|I-OCEAN7-304-XXXX| 24.72 12.711 39.344 33.708 1498.0914 01:36:37.83M 2015-10-30T01:37:05.733Z|I-OCEAN7-304-XXXX| 24.72 12.711 39.344 33.708 1498.0913 01:36:38.05M 2015-10-30T01:37:05.918Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.345 33.708 1498.0920 01:36:38.27M 2015-10-30T01:37:06.123Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.344 33.708 1498.0913 01:36:38.45M 2015-10-30T01:37:06.323Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.341 33.705 1498.0885 01:36:38.65M 2015-10-30T01:37:06.528Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.341 33.704 1498.0883 01:36:38.85M 2015-10-30T01:37:06.733Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.340 33.703 1498.0891 01:36:39.07M 2015-10-30T01:37:06.933Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.340 33.703 1498.0886 01:36:39.27M 2015-10-30T01:37:07.138Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.339 33.702 1498.0879 01:36:39.46M 2015-10-30T01:37:07.343Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.339 33.702 1498.0878 01:36:39.66M 2015-10-30T01:37:07.543Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.342 33.705 1498.0913 01:36:39.87M 2015-10-30T01:37:07.748Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.343 33.706 1498.0918 01:36:40.08M 2015-10-30T01:37:07.948Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.343 33.706 1498.0924 01:36:40.28M 2015-10-30T01:37:08.153Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.344 33.707 1498.0939 01:36:40.48M 2015-10-30T01:37:08.358Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.345 33.708 1498.0952 01:36:40.68M 2015-10-30T01:37:08.558Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.346 33.708 1498.0959 01:36:40.88M 2015-10-30T01:37:08.763Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.346 33.709 1498.0957 01:36:41.10M 2015-10-30T01:37:08.963Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.347 33.710 1498.0981 01:36:41.30M 2015-10-30T01:37:09.168Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.342 33.705 1498.0933 01:36:41.49M 2015-10-30T01:37:09.373Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.342 33.705 1498.0930 01:36:41.70M 2015-10-30T01:37:09.573Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.342 33.705 1498.0936 01:36:41.89M 2015-10-30T01:37:09.778Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.341 33.704 1498.0930 01:36:42.11M 2015-10-30T01:37:09.978Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.341 33.703 1498.0928 01:36:42.31M 2015-10-30T01:37:10.199Z|I-OCEAN7-304-XXXX| 24.95 12.712 39.341 33.704 1498.0930 01:36:42.51M 2015-10-30T01:37:10.388Z|I-OCEAN7-304-XXXX| 24.95 12.712 39.340 33.703 1498.0923 01:36:42.72M 2015-10-30T01:37:10.588Z|I-OCEAN7-304-XXXX| 24.92 12.712 39.340 33.703 1498.0916 01:36:42.91M 2015-10-30T01:37:10.798Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.341 33.704 1498.0934 01:36:43.13M 2015-10-30T01:37:10.999Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.341 33.703 1498.0946 01:36:43.33M 2015-10-30T01:37:11.199Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.340 33.703 1498.0945 01:36:43.53M 2015-10-30T01:37:11.403Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.340 33.702 1498.0938 01:36:43.73M 2015-10-30T01:37:11.609Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.341 33.703 1498.0946 01:36:43.93M 2015-10-30T01:37:11.809Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.338 33.701 1498.0908 01:36:44.15M 2015-10-30T01:37:12.013Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.337 33.700 1498.0892 01:36:44.34M 2015-10-30T01:37:12.214Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.340 33.703 1498.0919 01:36:44.54M 2015-10-30T01:37:12.418Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.341 33.704 1498.0928 01:36:44.74M 2015-10-30T01:37:12.619Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.340 33.703 1498.0901 01:36:44.94M 2015-10-30T01:37:12.824Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.339 33.703 1498.0887 01:36:45.16M 2015-10-30T01:37:13.029Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.338 33.702 1498.0872 01:36:45.36M 2015-10-30T01:37:13.229Z|I-OCEAN7-304-XXXX| 24.84 12.711 39.338 33.702 1498.0864 01:36:45.56M 2015-10-30T01:37:13.434Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.346 33.709 1498.0952 01:36:45.76M 2015-10-30T01:37:13.639Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.347 33.710 1498.0979 01:36:45.96M 2015-10-30T01:37:13.839Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.348 33.711 1498.0989 01:36:46.17M 2015-10-30T01:37:14.044Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.350 33.713 1498.1002 01:36:46.37M 2015-10-30T01:37:14.249Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.352 33.714 1498.1017 01:36:46.57M 2015-10-30T01:37:14.449Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.352 33.715 1498.1014 01:36:46.77M 2015-10-30T01:37:14.669Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.342 33.705 1498.0913 01:36:46.97M 2015-10-30T01:37:14.854Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.342 33.705 1498.0908 01:36:47.20M 2015-10-30T01:37:15.054Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.341 33.704 1498.0908 01:36:47.39M 2015-10-30T01:37:15.259Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.341 33.704 1498.0901 01:36:47.58M 2015-10-30T01:37:15.459Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.340 33.703 1498.0902 01:36:47.78M 2015-10-30T01:37:15.664Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.340 33.702 1498.0894 01:36:48.00M 2015-10-30T01:37:15.869Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.339 33.702 1498.0881 01:36:48.20M 2015-10-30T01:37:16.074Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.338 33.701 1498.0876 01:36:48.40M 2015-10-30T01:37:16.274Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.339 33.701 1498.0883 01:36:48.60M 2015-10-30T01:37:16.479Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.339 33.703 1498.0883 01:36:48.80M 2015-10-30T01:37:16.679Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.340 33.703 1498.0879 01:36:49.02M 2015-10-30T01:37:16.884Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.340 33.704 1498.0881 01:36:49.22M 2015-10-30T01:37:17.089Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.340 33.704 1498.0874 01:36:49.41M 2015-10-30T01:37:17.289Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.340 33.704 1498.0879 01:36:49.61M 2015-10-30T01:37:17.494Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.345 33.709 1498.0941 01:36:49.81M 2015-10-30T01:37:17.694Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.343 33.707 1498.0913 01:36:50.03M 2015-10-30T01:37:17.899Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.343 33.706 1498.0907 01:36:50.23M 2015-10-30T01:37:18.104Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.342 33.706 1498.0898 01:36:50.43M 2015-10-30T01:37:18.299Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.341 33.705 1498.0897 01:36:50.63M 2015-10-30T01:37:18.509Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.340 33.704 1498.0890 01:36:50.83M 2015-10-30T01:37:18.709Z|I-OCEAN7-304-XXXX| 24.94 12.710 39.341 33.705 1498.0895 01:36:51.05M 2015-10-30T01:37:18.914Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.341 33.705 1498.0902 01:36:51.25M 2015-10-30T01:37:19.134Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.344 33.708 1498.0936 01:36:51.45M 2015-10-30T01:37:19.319Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.344 33.708 1498.0938 01:36:51.66M 2015-10-30T01:37:19.524Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.343 33.707 1498.0920 01:36:51.84M 2015-10-30T01:37:19.729Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.342 33.706 1498.0913 01:36:52.06M 2015-10-30T01:37:19.929Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.341 33.705 1498.0898 01:36:52.26M 2015-10-30T01:37:20.134Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.339 33.703 1498.0865 01:36:52.46M 2015-10-30T01:37:20.334Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.338 33.703 1498.0856 01:36:52.66M 2015-10-30T01:37:20.539Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.339 33.703 1498.0854 01:36:52.86M 2015-10-30T01:37:20.739Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.339 33.703 1498.0853 01:36:53.08M 2015-10-30T01:37:20.944Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.339 33.703 1498.0851 01:36:53.27M 2015-10-30T01:37:21.149Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.339 33.703 1498.0850 01:36:53.47M 2015-10-30T01:37:21.349Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.338 33.703 1498.0839 01:36:53.67M 2015-10-30T01:37:21.554Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.338 33.703 1498.0836 01:36:53.87M 2015-10-30T01:37:21.754Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.339 33.703 1498.0848 01:36:54.09M 2015-10-30T01:37:21.959Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.339 33.704 1498.0856 01:36:54.29M 2015-10-30T01:37:22.164Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.340 33.705 1498.0856 01:36:54.49M 2015-10-30T01:37:22.364Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.341 33.705 1498.0864 01:36:54.69M 2015-10-30T01:37:22.569Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.341 33.705 1498.0872 01:36:54.89M 2015-10-30T01:37:22.774Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.341 33.706 1498.0876 01:36:55.11M 2015-10-30T01:37:22.974Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.342 33.706 1498.0887 01:36:55.31M 2015-10-30T01:37:23.179Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.342 33.707 1498.0890 01:36:55.51M 2015-10-30T01:37:23.379Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.343 33.707 1498.0901 01:36:55.70M 2015-10-30T01:37:23.599Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.343 33.707 1498.0896 01:36:55.90M 2015-10-30T01:37:23.784Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.342 33.706 1498.0895 01:36:56.14M 2015-10-30T01:37:23.989Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.347 33.711 1498.0953 01:36:56.32M 2015-10-30T01:37:24.194Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.347 33.711 1498.0961 01:36:56.52M 2015-10-30T01:37:24.394Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.347 33.711 1498.0955 01:36:56.72M 2015-10-30T01:37:24.599Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.346 33.711 1498.0936 01:36:56.92M 2015-10-30T01:37:24.799Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.346 33.711 1498.0933 01:36:57.14M 2015-10-30T01:37:25.004Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.345 33.710 1498.0919 01:36:57.33M 2015-10-30T01:37:25.209Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.344 33.709 1498.0920 01:36:57.54M 2015-10-30T01:37:25.409Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.344 33.708 1498.0922 01:36:57.73M 2015-10-30T01:37:25.614Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.343 33.707 1498.0913 01:36:57.93M 2015-10-30T01:37:25.819Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.341 33.705 1498.0898 01:36:58.15M 2015-10-30T01:37:26.019Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.337 33.700 1498.0846 01:36:58.35M 2015-10-30T01:37:26.224Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.337 33.701 1498.0850 01:36:58.55M 2015-10-30T01:37:26.424Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.337 33.700 1498.0847 01:36:58.75M 2015-10-30T01:37:26.629Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.336 33.700 1498.0847 01:36:58.95M 2015-10-30T01:37:26.834Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.344 33.707 1498.0939 01:36:59.17M 2015-10-30T01:37:27.034Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.343 33.707 1498.0935 01:36:59.37M 2015-10-30T01:37:27.239Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.343 33.706 1498.0925 01:36:59.57M 2015-10-30T01:37:27.451Z|I-OCEAN7-304-XXXX| 24.84 12.711 39.343 33.706 1498.0922 01:36:59.76M 2015-10-30T01:37:27.644Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.341 33.705 1498.0906 01:36:59.96M 2015-10-30T01:37:27.849Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.340 33.703 1498.0900 01:37:00.18M 2015-10-30T01:37:28.064Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.339 33.702 1498.0884 01:37:00.38M 2015-10-30T01:37:28.249Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.339 33.702 1498.0886 01:37:00.60M 2015-10-30T01:37:28.454Z|I-OCEAN7-304-XXXX| 24.82 12.711 39.339 33.703 1498.0880 01:37:00.78M 2015-10-30T01:37:28.659Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.355 33.717 1498.1063 01:37:01.00M 2015-10-30T01:37:28.864Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.357 33.719 1498.1084 01:37:01.20M 2015-10-30T01:37:29.069Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.358 33.720 1498.1099 01:37:01.40M 2015-10-30T01:37:29.269Z|I-OCEAN7-304-XXXX| 24.82 12.711 39.369 33.731 1498.1213 01:37:01.60M 2015-10-30T01:37:29.469Z|I-OCEAN7-304-XXXX| 24.82 12.711 39.369 33.731 1498.1212 01:37:01.79M 2015-10-30T01:37:29.669Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.370 33.732 1498.1217 01:37:02.01M 2015-10-30T01:37:29.879Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.370 33.732 1498.1218 01:37:02.21M 2015-10-30T01:37:30.079Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.362 33.725 1498.1152 01:37:02.41M 2015-10-30T01:37:30.284Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.361 33.723 1498.1140 01:37:02.61M 2015-10-30T01:37:30.484Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.360 33.722 1498.1136 01:37:02.81M 2015-10-30T01:37:30.689Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.359 33.721 1498.1125 01:37:03.02M 2015-10-30T01:37:30.894Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.358 33.720 1498.1113 01:37:03.23M 2015-10-30T01:37:31.099Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.357 33.720 1498.1099 01:37:03.43M 2015-10-30T01:37:31.299Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.357 33.719 1498.1094 01:37:03.63M 2015-10-30T01:37:31.504Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.357 33.720 1498.1088 01:37:03.82M 2015-10-30T01:37:31.704Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.357 33.720 1498.1079 01:37:04.04M 2015-10-30T01:37:31.909Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.357 33.720 1498.1084 01:37:04.24M 2015-10-30T01:37:32.109Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.350 33.713 1498.1003 01:37:04.44M 2015-10-30T01:37:32.314Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.351 33.714 1498.1027 01:37:04.64M 2015-10-30T01:37:32.535Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.351 33.714 1498.1036 01:37:04.84M 2015-10-30T01:37:32.719Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.352 33.714 1498.1038 01:37:05.07M 2015-10-30T01:37:32.925Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.359 33.722 1498.1106 01:37:05.26M 2015-10-30T01:37:33.125Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.359 33.722 1498.1095 01:37:05.45M 2015-10-30T01:37:33.330Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.358 33.722 1498.1090 01:37:05.65M 2015-10-30T01:37:33.535Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.358 33.722 1498.1085 01:37:05.85M 2015-10-30T01:37:33.735Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.364 33.727 1498.1156 01:37:06.07M 2015-10-30T01:37:33.940Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.364 33.727 1498.1154 01:37:06.27M 2015-10-30T01:37:34.140Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.365 33.728 1498.1155 01:37:06.47M 2015-10-30T01:37:34.371Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.365 33.728 1498.1161 01:37:06.67M 2015-10-30T01:37:34.544Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.363 33.727 1498.1143 01:37:06.87M 2015-10-30T01:37:34.750Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.363 33.726 1498.1134 01:37:07.09M 2015-10-30T01:37:34.954Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.362 33.726 1498.1123 01:37:07.29M 2015-10-30T01:37:35.160Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.362 33.725 1498.1118 01:37:07.49M 2015-10-30T01:37:35.371Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.366 33.730 1498.1161 01:37:07.69M 2015-10-30T01:37:35.565Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.367 33.730 1498.1172 01:37:07.88M 2015-10-30T01:37:35.764Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.368 33.731 1498.1177 01:37:08.10M 2015-10-30T01:37:35.969Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.367 33.731 1498.1174 01:37:08.30M 2015-10-30T01:37:36.175Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.368 33.730 1498.1183 01:37:08.50M 2015-10-30T01:37:36.375Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.368 33.730 1498.1191 01:37:08.70M 2015-10-30T01:37:36.580Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.367 33.730 1498.1194 01:37:08.90M 2015-10-30T01:37:36.780Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.365 33.728 1498.1177 01:37:09.12M 2015-10-30T01:37:37.000Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.364 33.727 1498.1167 01:37:09.32M 2015-10-30T01:37:37.185Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.364 33.727 1498.1171 01:37:09.53M 2015-10-30T01:37:37.390Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.365 33.727 1498.1173 01:37:09.71M 2015-10-30T01:37:37.590Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.366 33.728 1498.1182 01:37:09.91M 2015-10-30T01:37:37.795Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.366 33.728 1498.1188 01:37:10.13M 2015-10-30T01:37:38.000Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.366 33.728 1498.1194 01:37:10.33M 2015-10-30T01:37:38.205Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.366 33.729 1498.1189 01:37:10.53M 2015-10-30T01:37:38.405Z|I-OCEAN7-304-XXXX| 24.84 12.711 39.366 33.728 1498.1188 01:37:10.73M 2015-10-30T01:37:38.610Z|I-OCEAN7-304-XXXX| 24.84 12.711 39.366 33.728 1498.1183 01:37:10.93M 2015-10-30T01:37:38.810Z|I-OCEAN7-304-XXXX| 24.84 12.711 39.371 33.733 1498.1246 01:37:11.15M 2015-10-30T01:37:39.015Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.371 33.733 1498.1241 01:37:11.35M 2015-10-30T01:37:39.215Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.371 33.733 1498.1224 01:37:11.55M 2015-10-30T01:37:39.420Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.370 33.732 1498.1215 01:37:11.74M 2015-10-30T01:37:39.620Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.370 33.733 1498.1206 01:37:11.94M 2015-10-30T01:37:39.825Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.371 33.733 1498.1212 01:37:12.16M 2015-10-30T01:37:40.030Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.371 33.733 1498.1206 01:37:12.36M 2015-10-30T01:37:40.230Z|I-OCEAN7-304-XXXX| 24.75 12.710 39.370 33.733 1498.1191 01:37:12.56M 2015-10-30T01:37:40.435Z|I-OCEAN7-304-XXXX| 24.76 12.710 39.369 33.733 1498.1183 01:37:12.76M 2015-10-30T01:37:40.635Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.369 33.733 1498.1173 01:37:12.96M 2015-10-30T01:37:40.840Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.362 33.725 1498.1090 01:37:13.18M 2015-10-30T01:37:41.045Z|I-OCEAN7-304-XXXX| 24.77 12.710 39.361 33.726 1498.1083 01:37:13.38M 2015-10-30T01:37:41.250Z|I-OCEAN7-304-XXXX| 24.75 12.710 39.362 33.725 1498.1083 01:37:13.58M 2015-10-30T01:37:41.465Z|I-OCEAN7-304-XXXX| 24.74 12.710 39.361 33.725 1498.1079 01:37:13.78M 2015-10-30T01:37:41.655Z|I-OCEAN7-304-XXXX| 24.74 12.710 39.362 33.726 1498.1090 01:37:14.01M 2015-10-30T01:37:41.860Z|I-OCEAN7-304-XXXX| 24.75 12.710 39.363 33.727 1498.1099 01:37:14.19M 2015-10-30T01:37:42.060Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.363 33.727 1498.1105 01:37:14.39M 2015-10-30T01:37:42.265Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.370 33.733 1498.1189 01:37:14.59M 2015-10-30T01:37:42.465Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.367 33.731 1498.1158 01:37:14.79M 2015-10-30T01:37:42.670Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.366 33.730 1498.1141 01:37:15.01M 2015-10-30T01:37:42.875Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.363 33.727 1498.1107 01:37:15.21M 2015-10-30T01:37:43.075Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.363 33.726 1498.1116 01:37:15.41M 2015-10-30T01:37:43.280Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.362 33.726 1498.1121 01:37:15.60M 2015-10-30T01:37:43.480Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.362 33.726 1498.1121 01:37:15.80M 2015-10-30T01:37:43.680Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.362 33.725 1498.1127 01:37:16.02M 2015-10-30T01:37:43.891Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.362 33.725 1498.1130 01:37:16.22M 2015-10-30T01:37:44.090Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.361 33.724 1498.1122 01:37:16.42M 2015-10-30T01:37:44.295Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.361 33.723 1498.1129 01:37:16.62M 2015-10-30T01:37:44.495Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.360 33.722 1498.1116 01:37:16.82M 2015-10-30T01:37:44.700Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.359 33.722 1498.1097 01:37:17.04M 2015-10-30T01:37:44.900Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.358 33.721 1498.1088 01:37:17.24M 2015-10-30T01:37:45.105Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.358 33.721 1498.1089 01:37:17.44M 2015-10-30T01:37:45.310Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.358 33.721 1498.1085 01:37:17.63M 2015-10-30T01:37:45.510Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.358 33.721 1498.1101 01:37:17.83M 2015-10-30T01:37:45.715Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.359 33.722 1498.1116 01:37:18.05M 2015-10-30T01:37:45.935Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.359 33.722 1498.1122 01:37:18.25M 2015-10-30T01:37:46.120Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.361 33.723 1498.1130 01:37:18.47M 2015-10-30T01:37:46.325Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.361 33.724 1498.1138 01:37:18.65M 2015-10-30T01:37:46.525Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.363 33.725 1498.1152 01:37:18.85M 2015-10-30T01:37:46.730Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.364 33.727 1498.1165 01:37:19.07M 2015-10-30T01:37:46.930Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.365 33.728 1498.1182 01:37:19.27M 2015-10-30T01:37:47.135Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.367 33.729 1498.1188 01:37:19.46M 2015-10-30T01:37:47.340Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.368 33.731 1498.1198 01:37:19.66M 2015-10-30T01:37:47.540Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.369 33.731 1498.1217 01:37:19.86M 2015-10-30T01:37:47.745Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.369 33.732 1498.1227 01:37:20.08M 2015-10-30T01:37:47.945Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.370 33.732 1498.1230 01:37:20.28M 2015-10-30T01:37:48.145Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.370 33.732 1498.1235 01:37:20.48M 2015-10-30T01:37:48.355Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.370 33.732 1498.1235 01:37:20.68M 2015-10-30T01:37:48.571Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.369 33.731 1498.1233 01:37:20.88M 2015-10-30T01:37:48.760Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.369 33.731 1498.1219 01:37:21.10M 2015-10-30T01:37:48.965Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.371 33.733 1498.1234 01:37:21.30M 2015-10-30T01:37:49.165Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.372 33.734 1498.1244 01:37:21.50M 2015-10-30T01:37:49.370Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.372 33.735 1498.1255 01:37:21.69M 2015-10-30T01:37:49.570Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.374 33.736 1498.1277 01:37:21.89M 2015-10-30T01:37:49.775Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.375 33.737 1498.1281 01:37:22.11M 2015-10-30T01:37:49.975Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.375 33.738 1498.1290 01:37:22.31M 2015-10-30T01:37:50.180Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.376 33.738 1498.1301 01:37:22.51M 2015-10-30T01:37:50.400Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.376 33.738 1498.1307 01:37:22.71M 2015-10-30T01:37:50.585Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.376 33.737 1498.1301 01:37:22.92M 2015-10-30T01:37:50.790Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.375 33.737 1498.1298 01:37:23.13M 2015-10-30T01:37:50.995Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.375 33.737 1498.1283 01:37:23.32M 2015-10-30T01:37:51.195Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.374 33.736 1498.1270 01:37:23.52M 2015-10-30T01:37:51.400Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.374 33.736 1498.1266 01:37:23.72M 2015-10-30T01:37:51.600Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.373 33.735 1498.1248 01:37:23.92M 2015-10-30T01:37:51.805Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.372 33.734 1498.1235 01:37:24.14M 2015-10-30T01:37:52.010Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.371 33.733 1498.1237 01:37:24.34M 2015-10-30T01:37:52.210Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.370 33.733 1498.1230 01:37:24.54M 2015-10-30T01:37:52.415Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.370 33.732 1498.1230 01:37:24.74M 2015-10-30T01:37:52.615Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.369 33.731 1498.1219 01:37:24.94M 2015-10-30T01:37:52.820Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.368 33.730 1498.1218 01:37:25.15M 2015-10-30T01:37:53.025Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.368 33.729 1498.1216 01:37:25.35M 2015-10-30T01:37:53.225Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.367 33.729 1498.1206 01:37:25.56M 2015-10-30T01:37:53.431Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.366 33.728 1498.1199 01:37:25.75M 2015-10-30T01:37:53.630Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.366 33.728 1498.1204 01:37:25.95M 2015-10-30T01:37:53.835Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.366 33.728 1498.1204 01:37:26.17M 2015-10-30T01:37:54.040Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.367 33.728 1498.1207 01:37:26.37M 2015-10-30T01:37:54.240Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.366 33.727 1498.1204 01:37:26.57M 2015-10-30T01:37:54.445Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.365 33.727 1498.1193 01:37:26.77M 2015-10-30T01:37:54.650Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.366 33.727 1498.1207 01:37:26.97M 2015-10-30T01:37:54.870Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.367 33.728 1498.1216 01:37:27.19M 2015-10-30T01:37:55.050Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.367 33.728 1498.1210 01:37:27.40M 2015-10-30T01:37:55.255Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.368 33.729 1498.1213 01:37:27.58M 2015-10-30T01:37:55.460Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.368 33.729 1498.1213 01:37:27.78M 2015-10-30T01:37:55.665Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.368 33.729 1498.1216 01:37:28.00M 2015-10-30T01:37:55.865Z|I-OCEAN7-304-XXXX| 24.71 12.712 39.368 33.729 1498.1211 01:37:28.20M 2015-10-30T01:37:56.065Z|I-OCEAN7-304-XXXX| 24.68 12.712 39.368 33.729 1498.1206 01:37:28.40M 2015-10-30T01:37:56.275Z|I-OCEAN7-304-XXXX| 24.68 12.712 39.368 33.730 1498.1205 01:37:28.60M 2015-10-30T01:37:56.475Z|I-OCEAN7-304-XXXX| 24.71 12.712 39.361 33.723 1498.1122 01:37:28.80M 2015-10-30T01:37:56.675Z|I-OCEAN7-304-XXXX| 24.70 12.712 39.360 33.723 1498.1101 01:37:29.02M 2015-10-30T01:37:56.891Z|I-OCEAN7-304-XXXX| 24.70 12.712 39.362 33.724 1498.1119 01:37:29.22M 2015-10-30T01:37:57.085Z|I-OCEAN7-304-XXXX| 24.70 12.711 39.363 33.725 1498.1129 01:37:29.41M 2015-10-30T01:37:57.285Z|I-OCEAN7-304-XXXX| 24.68 12.711 39.364 33.726 1498.1139 01:37:29.62M 2015-10-30T01:37:57.490Z|I-OCEAN7-304-XXXX| 24.71 12.712 39.363 33.725 1498.1136 01:37:29.81M 2015-10-30T01:37:57.690Z|I-OCEAN7-304-XXXX| 24.72 12.711 39.363 33.725 1498.1129 01:37:30.03M 2015-10-30T01:37:57.901Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.362 33.725 1498.1127 01:37:30.23M 2015-10-30T01:37:58.096Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.382 33.743 1498.1348 01:37:30.43M 2015-10-30T01:37:58.306Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.381 33.743 1498.1338 01:37:30.63M 2015-10-30T01:37:58.506Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.381 33.743 1498.1350 01:37:30.83M 2015-10-30T01:37:58.711Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.381 33.744 1498.1356 01:37:31.05M 2015-10-30T01:37:58.910Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.389 33.751 1498.1447 01:37:31.25M 2015-10-30T01:37:59.115Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.389 33.751 1498.1443 01:37:31.44M 2015-10-30T01:37:59.336Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.388 33.750 1498.1440 01:37:31.64M 2015-10-30T01:37:59.521Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.387 33.749 1498.1432 01:37:31.86M 2015-10-30T01:37:59.721Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.387 33.748 1498.1434 01:37:32.06M 2015-10-30T01:37:59.926Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.386 33.748 1498.1434 01:37:32.26M