2015-10-30T01:36:00.140Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.376 33.735 1498.1346 01:35:32.46M 2015-10-30T01:36:00.340Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.375 33.735 1498.1328 01:35:32.66M 2015-10-30T01:36:00.545Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.375 33.735 1498.1312 01:35:32.86M 2015-10-30T01:36:00.745Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.384 33.743 1498.1416 01:35:33.08M 2015-10-30T01:36:00.950Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.384 33.744 1498.1420 01:35:33.28M 2015-10-30T01:36:01.151Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.385 33.744 1498.1422 01:35:33.48M 2015-10-30T01:36:01.360Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.384 33.744 1498.1421 01:35:33.68M 2015-10-30T01:36:01.560Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.384 33.744 1498.1416 01:35:33.88M 2015-10-30T01:36:01.760Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.384 33.744 1498.1409 01:35:34.10M 2015-10-30T01:36:01.965Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.384 33.744 1498.1403 01:35:34.29M 2015-10-30T01:36:02.171Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.384 33.744 1498.1396 01:35:34.49M 2015-10-30T01:36:02.370Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.383 33.743 1498.1383 01:35:34.69M 2015-10-30T01:36:02.576Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.381 33.742 1498.1367 01:35:34.89M 2015-10-30T01:36:02.776Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.380 33.741 1498.1355 01:35:35.11M 2015-10-30T01:36:03.011Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.379 33.740 1498.1345 01:35:35.31M 2015-10-30T01:36:03.201Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.379 33.740 1498.1335 01:35:35.51M 2015-10-30T01:36:03.386Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.378 33.739 1498.1335 01:35:35.72M 2015-10-30T01:36:03.591Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.377 33.738 1498.1332 01:35:35.91M 2015-10-30T01:36:03.791Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.376 33.737 1498.1326 01:35:36.13M 2015-10-30T01:36:03.991Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.375 33.736 1498.1315 01:35:36.32M 2015-10-30T01:36:04.201Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.375 33.736 1498.1304 01:35:36.52M 2015-10-30T01:36:04.401Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.374 33.735 1498.1300 01:35:36.72M 2015-10-30T01:36:04.606Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.374 33.735 1498.1293 01:35:36.92M 2015-10-30T01:36:04.811Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.373 33.734 1498.1273 01:35:37.14M 2015-10-30T01:36:05.011Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.370 33.731 1498.1246 01:35:37.34M 2015-10-30T01:36:05.211Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.370 33.731 1498.1250 01:35:37.54M 2015-10-30T01:36:05.416Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.370 33.731 1498.1257 01:35:37.73M 2015-10-30T01:36:05.621Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.370 33.731 1498.1270 01:35:37.93M 2015-10-30T01:36:05.821Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.371 33.731 1498.1276 01:35:38.15M 2015-10-30T01:36:06.026Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.371 33.732 1498.1283 01:35:38.35M 2015-10-30T01:36:06.231Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.372 33.733 1498.1285 01:35:38.55M 2015-10-30T01:36:06.436Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.373 33.734 1498.1299 01:35:38.75M 2015-10-30T01:36:06.638Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.374 33.735 1498.1301 01:35:38.95M 2015-10-30T01:36:06.836Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.374 33.735 1498.1307 01:35:39.17M 2015-10-30T01:36:07.041Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.375 33.736 1498.1311 01:35:39.37M 2015-10-30T01:36:07.246Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.376 33.736 1498.1321 01:35:39.57M 2015-10-30T01:36:07.446Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.376 33.737 1498.1316 01:35:39.77M 2015-10-30T01:36:07.666Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.377 33.738 1498.1331 01:35:39.96M 2015-10-30T01:36:07.851Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.378 33.739 1498.1335 01:35:40.20M 2015-10-30T01:36:08.056Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.379 33.740 1498.1335 01:35:40.38M 2015-10-30T01:36:08.256Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.378 33.740 1498.1329 01:35:40.58M 2015-10-30T01:36:08.466Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.379 33.740 1498.1334 01:35:40.78M 2015-10-30T01:36:08.666Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.379 33.741 1498.1334 01:35:41.00M 2015-10-30T01:36:08.871Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.379 33.742 1498.1323 01:35:41.20M 2015-10-30T01:36:09.071Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.379 33.741 1498.1327 01:35:41.40M 2015-10-30T01:36:09.276Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.379 33.741 1498.1326 01:35:41.60M 2015-10-30T01:36:09.476Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.379 33.741 1498.1331 01:35:41.80M 2015-10-30T01:36:09.681Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.379 33.741 1498.1335 01:35:42.02M 2015-10-30T01:36:09.886Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.380 33.741 1498.1342 01:35:42.21M 2015-10-30T01:36:10.086Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.380 33.742 1498.1342 01:35:42.41M 2015-10-30T01:36:10.291Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.380 33.742 1498.1338 01:35:42.61M 2015-10-30T01:36:10.491Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.379 33.741 1498.1346 01:35:42.81M 2015-10-30T01:36:10.696Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.379 33.741 1498.1335 01:35:43.03M 2015-10-30T01:36:10.896Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.372 33.734 1498.1268 01:35:43.23M 2015-10-30T01:36:11.101Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.372 33.734 1498.1261 01:35:43.43M 2015-10-30T01:36:11.351Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.371 33.733 1498.1250 01:35:43.62M 2015-10-30T01:36:11.511Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.370 33.732 1498.1230 01:35:43.87M 2015-10-30T01:36:11.711Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.369 33.731 1498.1228 01:35:44.05M 2015-10-30T01:36:11.911Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.369 33.731 1498.1235 01:35:44.24M 2015-10-30T01:36:12.131Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.369 33.731 1498.1234 01:35:44.44M 2015-10-30T01:36:12.321Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.369 33.731 1498.1230 01:35:44.66M 2015-10-30T01:36:12.521Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.369 33.731 1498.1235 01:35:44.84M 2015-10-30T01:36:12.726Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.370 33.732 1498.1244 01:35:45.06M 2015-10-30T01:36:12.931Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.371 33.733 1498.1256 01:35:45.26M 2015-10-30T01:36:13.131Z|I-OCEAN7-304-XXXX| 24.95 12.711 39.374 33.736 1498.1287 01:35:45.46M 2015-10-30T01:36:13.336Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.374 33.736 1498.1277 01:35:45.66M 2015-10-30T01:36:13.541Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.373 33.735 1498.1277 01:35:45.86M 2015-10-30T01:36:13.741Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.373 33.735 1498.1281 01:35:46.08M 2015-10-30T01:36:13.946Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.373 33.735 1498.1276 01:35:46.27M 2015-10-30T01:36:14.146Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.372 33.734 1498.1273 01:35:46.47M 2015-10-30T01:36:14.351Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.372 33.734 1498.1272 01:35:46.67M 2015-10-30T01:36:14.556Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.372 33.734 1498.1284 01:35:46.87M 2015-10-30T01:36:14.756Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.367 33.729 1498.1223 01:35:47.09M 2015-10-30T01:36:14.956Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.369 33.731 1498.1239 01:35:47.29M 2015-10-30T01:36:15.161Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.370 33.731 1498.1245 01:35:47.49M 2015-10-30T01:36:15.366Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.370 33.731 1498.1254 01:35:47.69M 2015-10-30T01:36:15.571Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.369 33.730 1498.1251 01:35:47.89M 2015-10-30T01:36:15.771Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.368 33.729 1498.1239 01:35:48.11M 2015-10-30T01:36:15.976Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.368 33.729 1498.1228 01:35:48.30M 2015-10-30T01:36:16.176Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.368 33.729 1498.1224 01:35:48.50M 2015-10-30T01:36:16.381Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.368 33.729 1498.1226 01:35:48.70M 2015-10-30T01:36:16.601Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.365 33.726 1498.1200 01:35:48.90M 2015-10-30T01:36:16.786Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.363 33.723 1498.1178 01:35:49.14M 2015-10-30T01:36:16.986Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.362 33.722 1498.1176 01:35:49.32M 2015-10-30T01:36:17.191Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.361 33.722 1498.1166 01:35:49.52M 2015-10-30T01:36:17.396Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.361 33.722 1498.1165 01:35:49.72M 2015-10-30T01:36:17.601Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.361 33.722 1498.1166 01:35:49.92M 2015-10-30T01:36:17.801Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.362 33.722 1498.1174 01:35:50.14M 2015-10-30T01:36:18.006Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.361 33.722 1498.1173 01:35:50.33M 2015-10-30T01:36:18.212Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.361 33.722 1498.1163 01:35:50.53M 2015-10-30T01:36:18.412Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.362 33.722 1498.1167 01:35:50.73M 2015-10-30T01:36:18.616Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.362 33.723 1498.1163 01:35:50.93M 2015-10-30T01:36:18.816Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.371 33.732 1498.1271 01:35:51.15M 2015-10-30T01:36:19.021Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.372 33.733 1498.1279 01:35:51.35M 2015-10-30T01:36:19.226Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.373 33.733 1498.1285 01:35:51.55M 2015-10-30T01:36:19.426Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.373 33.734 1498.1294 01:35:51.75M 2015-10-30T01:36:19.631Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.374 33.735 1498.1300 01:35:51.95M 2015-10-30T01:36:19.831Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.376 33.737 1498.1321 01:35:52.17M 2015-10-30T01:36:20.036Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.378 33.739 1498.1332 01:35:52.37M 2015-10-30T01:36:20.236Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.380 33.741 1498.1349 01:35:52.56M 2015-10-30T01:36:20.441Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.381 33.742 1498.1360 01:35:52.76M 2015-10-30T01:36:20.641Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.382 33.743 1498.1368 01:35:52.96M 2015-10-30T01:36:20.846Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.383 33.744 1498.1377 01:35:53.18M 2015-10-30T01:36:21.071Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.384 33.746 1498.1395 01:35:53.38M 2015-10-30T01:36:21.256Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.388 33.749 1498.1442 01:35:53.60M 2015-10-30T01:36:21.456Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.388 33.749 1498.1447 01:35:53.78M 2015-10-30T01:36:21.661Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.382 33.743 1498.1385 01:35:54.00M 2015-10-30T01:36:21.861Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.382 33.743 1498.1377 01:35:54.19M 2015-10-30T01:36:22.061Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.381 33.742 1498.1372 01:35:54.39M 2015-10-30T01:36:22.271Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.380 33.741 1498.1366 01:35:54.59M 2015-10-30T01:36:22.471Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.381 33.742 1498.1381 01:35:54.79M 2015-10-30T01:36:22.676Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.381 33.742 1498.1388 01:35:55.01M 2015-10-30T01:36:22.877Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.381 33.742 1498.1387 01:35:55.21M 2015-10-30T01:36:23.081Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.382 33.742 1498.1392 01:35:55.41M 2015-10-30T01:36:23.286Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.382 33.742 1498.1393 01:35:55.61M 2015-10-30T01:36:23.486Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.382 33.743 1498.1387 01:35:55.81M 2015-10-30T01:36:23.693Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.382 33.743 1498.1383 01:35:56.03M 2015-10-30T01:36:23.893Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.381 33.742 1498.1379 01:35:56.22M 2015-10-30T01:36:24.096Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.380 33.741 1498.1367 01:35:56.42M 2015-10-30T01:36:24.302Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.379 33.740 1498.1354 01:35:56.62M 2015-10-30T01:36:24.501Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.377 33.738 1498.1340 01:35:56.82M 2015-10-30T01:36:24.706Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.376 33.737 1498.1331 01:35:57.04M 2015-10-30T01:36:24.906Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.375 33.737 1498.1317 01:35:57.24M 2015-10-30T01:36:25.112Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.374 33.736 1498.1299 01:35:57.44M 2015-10-30T01:36:25.317Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.373 33.735 1498.1287 01:35:57.64M 2015-10-30T01:36:25.532Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.372 33.734 1498.1268 01:35:57.84M 2015-10-30T01:36:25.722Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.371 33.733 1498.1260 01:35:58.07M 2015-10-30T01:36:25.922Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.375 33.736 1498.1292 01:35:58.26M 2015-10-30T01:36:26.126Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.375 33.737 1498.1300 01:35:58.45M 2015-10-30T01:36:26.327Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.375 33.737 1498.1296 01:35:58.65M 2015-10-30T01:36:26.577Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.376 33.737 1498.1301 01:35:58.85M 2015-10-30T01:36:26.737Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.376 33.738 1498.1318 01:35:59.11M 2015-10-30T01:36:26.937Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.377 33.738 1498.1337 01:35:59.27M 2015-10-30T01:36:27.142Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.379 33.740 1498.1351 01:35:59.47M 2015-10-30T01:36:27.347Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.380 33.741 1498.1356 01:35:59.67M 2015-10-30T01:36:27.547Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.380 33.741 1498.1351 01:35:59.87M 2015-10-30T01:36:27.752Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.380 33.741 1498.1353 01:36:00.09M 2015-10-30T01:36:27.952Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.380 33.742 1498.1355 01:36:00.28M 2015-10-30T01:36:28.157Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.381 33.742 1498.1360 01:36:00.48M 2015-10-30T01:36:28.362Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.381 33.742 1498.1364 01:36:00.68M 2015-10-30T01:36:28.562Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.381 33.742 1498.1365 01:36:00.88M 2015-10-30T01:36:28.767Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.381 33.742 1498.1379 01:36:01.10M 2015-10-30T01:36:28.973Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.381 33.741 1498.1368 01:36:01.30M 2015-10-30T01:36:29.173Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.381 33.742 1498.1367 01:36:01.50M 2015-10-30T01:36:29.377Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.382 33.743 1498.1376 01:36:01.70M 2015-10-30T01:36:29.611Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.382 33.744 1498.1372 01:36:01.90M 2015-10-30T01:36:29.777Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.382 33.744 1498.1368 01:36:02.11M 2015-10-30T01:36:29.997Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.381 33.743 1498.1355 01:36:02.31M 2015-10-30T01:36:30.187Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.381 33.743 1498.1342 01:36:02.53M 2015-10-30T01:36:30.387Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.381 33.743 1498.1342 01:36:02.71M 2015-10-30T01:36:30.592Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.380 33.742 1498.1338 01:36:02.91M 2015-10-30T01:36:30.797Z|I-OCEAN7-304-XXXX| 24.94 12.710 39.380 33.742 1498.1339 01:36:03.13M 2015-10-30T01:36:31.002Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.380 33.743 1498.1345 01:36:03.33M 2015-10-30T01:36:31.202Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.380 33.743 1498.1350 01:36:03.53M 2015-10-30T01:36:31.402Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.381 33.744 1498.1351 01:36:03.73M 2015-10-30T01:36:31.612Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.381 33.744 1498.1355 01:36:03.92M 2015-10-30T01:36:31.812Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.382 33.744 1498.1359 01:36:04.15M 2015-10-30T01:36:32.017Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.378 33.740 1498.1309 01:36:04.34M 2015-10-30T01:36:32.217Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.378 33.740 1498.1307 01:36:04.54M 2015-10-30T01:36:32.422Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.377 33.740 1498.1302 01:36:04.74M 2015-10-30T01:36:32.622Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.378 33.740 1498.1312 01:36:04.94M 2015-10-30T01:36:32.822Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.378 33.740 1498.1318 01:36:05.16M 2015-10-30T01:36:33.032Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.378 33.740 1498.1320 01:36:05.36M 2015-10-30T01:36:33.232Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.379 33.741 1498.1318 01:36:05.56M 2015-10-30T01:36:33.437Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.379 33.741 1498.1318 01:36:05.76M 2015-10-30T01:36:33.637Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.379 33.741 1498.1315 01:36:05.96M 2015-10-30T01:36:33.842Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.372 33.734 1498.1243 01:36:06.17M 2015-10-30T01:36:34.047Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.371 33.733 1498.1237 01:36:06.37M 2015-10-30T01:36:34.247Z|I-OCEAN7-304-XXXX| 24.74 12.711 39.370 33.733 1498.1206 01:36:06.57M 2015-10-30T01:36:34.467Z|I-OCEAN7-304-XXXX| 24.74 12.711 39.359 33.722 1498.1082 01:36:06.77M 2015-10-30T01:36:34.653Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.359 33.721 1498.1084 01:36:07.01M 2015-10-30T01:36:34.857Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.358 33.721 1498.1086 01:36:07.19M 2015-10-30T01:36:35.057Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.361 33.723 1498.1113 01:36:07.39M 2015-10-30T01:36:35.262Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.362 33.724 1498.1119 01:36:07.59M 2015-10-30T01:36:35.462Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.362 33.725 1498.1117 01:36:07.79M 2015-10-30T01:36:35.667Z|I-OCEAN7-304-XXXX| 24.77 12.710 39.363 33.727 1498.1115 01:36:08.00M 2015-10-30T01:36:35.872Z|I-OCEAN7-304-XXXX| 24.76 12.710 39.364 33.728 1498.1129 01:36:08.20M 2015-10-30T01:36:36.077Z|I-OCEAN7-304-XXXX| 24.79 12.710 39.366 33.729 1498.1152 01:36:08.40M 2015-10-30T01:36:36.277Z|I-OCEAN7-304-XXXX| 24.79 12.710 39.368 33.731 1498.1167 01:36:08.60M 2015-10-30T01:36:36.477Z|I-OCEAN7-304-XXXX| 24.79 12.710 39.371 33.734 1498.1195 01:36:08.80M 2015-10-30T01:36:36.687Z|I-OCEAN7-304-XXXX| 24.79 12.710 39.371 33.734 1498.1196 01:36:09.02M 2015-10-30T01:36:36.887Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.371 33.735 1498.1201 01:36:09.22M 2015-10-30T01:36:37.091Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.372 33.735 1498.1216 01:36:09.42M 2015-10-30T01:36:37.331Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.373 33.736 1498.1230 01:36:09.62M 2015-10-30T01:36:37.510Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.373 33.736 1498.1232 01:36:09.82M 2015-10-30T01:36:37.697Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.373 33.736 1498.1243 01:36:10.03M 2015-10-30T01:36:37.902Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.373 33.736 1498.1239 01:36:10.23M 2015-10-30T01:36:38.107Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.374 33.737 1498.1250 01:36:10.43M 2015-10-30T01:36:38.307Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.375 33.738 1498.1262 01:36:10.63M 2015-10-30T01:36:38.512Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.375 33.738 1498.1277 01:36:10.83M 2015-10-30T01:36:38.717Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.374 33.736 1498.1261 01:36:11.05M 2015-10-30T01:36:38.937Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.375 33.738 1498.1278 01:36:11.25M 2015-10-30T01:36:39.122Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.376 33.739 1498.1289 01:36:11.46M 2015-10-30T01:36:39.322Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.377 33.739 1498.1312 01:36:11.65M 2015-10-30T01:36:39.527Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.378 33.740 1498.1329 01:36:11.84M 2015-10-30T01:36:39.727Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.379 33.741 1498.1332 01:36:12.06M 2015-10-30T01:36:39.932Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.379 33.741 1498.1333 01:36:12.26M 2015-10-30T01:36:40.132Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.380 33.742 1498.1339 01:36:12.46M 2015-10-30T01:36:40.342Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.380 33.743 1498.1340 01:36:12.66M 2015-10-30T01:36:40.537Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.384 33.746 1498.1371 01:36:12.86M 2015-10-30T01:36:40.742Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.384 33.746 1498.1362 01:36:13.08M 2015-10-30T01:36:40.947Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.384 33.747 1498.1371 01:36:13.28M 2015-10-30T01:36:41.171Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.385 33.747 1498.1373 01:36:13.48M 2015-10-30T01:36:41.352Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.384 33.747 1498.1361 01:36:13.68M 2015-10-30T01:36:41.557Z|I-OCEAN7-304-XXXX| 24.87 12.709 39.384 33.747 1498.1342 01:36:13.87M 2015-10-30T01:36:41.762Z|I-OCEAN7-304-XXXX| 24.86 12.709 39.383 33.746 1498.1328 01:36:14.09M 2015-10-30T01:36:41.967Z|I-OCEAN7-304-XXXX| 24.88 12.709 39.382 33.746 1498.1324 01:36:14.29M 2015-10-30T01:36:42.162Z|I-OCEAN7-304-XXXX| 24.87 12.709 39.387 33.750 1498.1373 01:36:14.49M 2015-10-30T01:36:42.367Z|I-OCEAN7-304-XXXX| 24.86 12.709 39.388 33.751 1498.1375 01:36:14.69M 2015-10-30T01:36:42.572Z|I-OCEAN7-304-XXXX| 24.85 12.709 39.388 33.752 1498.1377 01:36:14.89M 2015-10-30T01:36:42.777Z|I-OCEAN7-304-XXXX| 24.86 12.709 39.388 33.752 1498.1379 01:36:15.11M 2015-10-30T01:36:42.977Z|I-OCEAN7-304-XXXX| 24.87 12.709 39.389 33.752 1498.1393 01:36:15.31M 2015-10-30T01:36:43.182Z|I-OCEAN7-304-XXXX| 24.88 12.709 39.390 33.753 1498.1410 01:36:15.50M 2015-10-30T01:36:43.402Z|I-OCEAN7-304-XXXX| 24.87 12.709 39.385 33.748 1498.1360 01:36:15.71M 2015-10-30T01:36:43.587Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.384 33.748 1498.1357 01:36:15.92M 2015-10-30T01:36:43.792Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.384 33.747 1498.1364 01:36:16.12M 2015-10-30T01:36:43.992Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.384 33.746 1498.1356 01:36:16.32M 2015-10-30T01:36:44.197Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.383 33.746 1498.1366 01:36:16.52M 2015-10-30T01:36:44.397Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.383 33.745 1498.1377 01:36:16.72M 2015-10-30T01:36:44.602Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.383 33.744 1498.1378 01:36:16.92M 2015-10-30T01:36:44.807Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.382 33.743 1498.1379 01:36:17.14M 2015-10-30T01:36:45.007Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.382 33.743 1498.1388 01:36:17.34M 2015-10-30T01:36:45.207Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.386 33.747 1498.1442 01:36:17.54M 2015-10-30T01:36:45.412Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.386 33.746 1498.1447 01:36:17.73M 2015-10-30T01:36:45.617Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.387 33.747 1498.1453 01:36:17.94M 2015-10-30T01:36:45.817Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.388 33.748 1498.1459 01:36:18.16M 2015-10-30T01:36:46.023Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.388 33.749 1498.1467 01:36:18.35M 2015-10-30T01:36:46.227Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.389 33.750 1498.1466 01:36:18.55M 2015-10-30T01:36:46.427Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.389 33.750 1498.1458 01:36:18.75M 2015-10-30T01:36:46.632Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.390 33.750 1498.1466 01:36:18.95M 2015-10-30T01:36:46.838Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.389 33.750 1498.1456 01:36:19.17M 2015-10-30T01:36:47.038Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.388 33.749 1498.1449 01:36:19.37M 2015-10-30T01:36:47.242Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.387 33.748 1498.1425 01:36:19.56M 2015-10-30T01:36:47.442Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.386 33.747 1498.1417 01:36:19.77M 2015-10-30T01:36:47.650Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.386 33.747 1498.1400 01:36:19.96M 2015-10-30T01:36:47.868Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.385 33.747 1498.1377 01:36:20.18M 2015-10-30T01:36:48.053Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.384 33.746 1498.1357 01:36:20.40M 2015-10-30T01:36:48.253Z|I-OCEAN7-304-XXXX| 24.73 12.710 39.384 33.747 1498.1346 01:36:20.58M 2015-10-30T01:36:48.463Z|I-OCEAN7-304-XXXX| 24.73 12.710 39.383 33.746 1498.1323 01:36:20.78M 2015-10-30T01:36:48.663Z|I-OCEAN7-304-XXXX| 24.78 12.709 39.382 33.745 1498.1312 01:36:21.00M 2015-10-30T01:36:48.863Z|I-OCEAN7-304-XXXX| 24.77 12.709 39.380 33.744 1498.1293 01:36:21.20M 2015-10-30T01:36:49.068Z|I-OCEAN7-304-XXXX| 24.77 12.709 39.367 33.731 1498.1146 01:36:21.40M 2015-10-30T01:36:49.267Z|I-OCEAN7-304-XXXX| 24.76 12.710 39.365 33.729 1498.1123 01:36:21.59M 2015-10-30T01:36:49.478Z|I-OCEAN7-304-XXXX| 24.76 12.710 39.361 33.725 1498.1080 01:36:21.79M 2015-10-30T01:36:49.678Z|I-OCEAN7-304-XXXX| 24.70 12.710 39.362 33.726 1498.1082 01:36:22.02M 2015-10-30T01:36:49.883Z|I-OCEAN7-304-XXXX| 24.74 12.709 39.363 33.727 1498.1091 01:36:22.21M 2015-10-30T01:36:50.083Z|I-OCEAN7-304-XXXX| 24.76 12.710 39.363 33.727 1498.1104 01:36:22.41M 2015-10-30T01:36:50.288Z|I-OCEAN7-304-XXXX| 24.79 12.710 39.358 33.722 1498.1041 01:36:22.61M 2015-10-30T01:36:50.493Z|I-OCEAN7-304-XXXX| 24.78 12.710 39.356 33.721 1498.1025 01:36:22.81M 2015-10-30T01:36:50.693Z|I-OCEAN7-304-XXXX| 24.79 12.710 39.342 33.707 1498.0870 01:36:23.03M 2015-10-30T01:36:50.894Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.328 33.693 1498.0712 01:36:23.23M 2015-10-30T01:36:51.103Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.327 33.692 1498.0699 01:36:23.43M 2015-10-30T01:36:51.303Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.312 33.678 1498.0540 01:36:23.63M 2015-10-30T01:36:51.503Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.311 33.677 1498.0541 01:36:23.83M 2015-10-30T01:36:51.708Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.313 33.678 1498.0575 01:36:24.04M 2015-10-30T01:36:51.913Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.315 33.680 1498.0591 01:36:24.24M 2015-10-30T01:36:52.113Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.330 33.694 1498.0762 01:36:24.44M 2015-10-30T01:36:52.333Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.331 33.695 1498.0771 01:36:24.64M 2015-10-30T01:36:52.518Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.331 33.696 1498.0776 01:36:24.85M 2015-10-30T01:36:52.723Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.332 33.696 1498.0786 01:36:25.06M 2015-10-30T01:36:52.928Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.333 33.697 1498.0789 01:36:25.26M 2015-10-30T01:36:53.128Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.333 33.698 1498.0786 01:36:25.46M 2015-10-30T01:36:53.333Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.334 33.698 1498.0798 01:36:25.65M 2015-10-30T01:36:53.538Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.333 33.698 1498.0793 01:36:25.86M 2015-10-30T01:36:53.738Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.332 33.696 1498.0782 01:36:26.07M 2015-10-30T01:36:53.943Z|I-OCEAN7-304-XXXX| 24.84 12.711 39.330 33.695 1498.0768 01:36:26.27M 2015-10-30T01:36:54.143Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.329 33.693 1498.0754 01:36:26.47M 2015-10-30T01:36:54.348Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.326 33.690 1498.0723 01:36:26.67M 2015-10-30T01:36:54.548Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.325 33.690 1498.0717 01:36:26.87M 2015-10-30T01:36:54.753Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.325 33.689 1498.0717 01:36:27.09M 2015-10-30T01:36:54.958Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.329 33.692 1498.0763 01:36:27.29M 2015-10-30T01:36:55.158Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.329 33.692 1498.0760 01:36:27.49M 2015-10-30T01:36:55.363Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.324 33.689 1498.0680 01:36:27.69M 2015-10-30T01:36:55.568Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.324 33.689 1498.0664 01:36:27.88M 2015-10-30T01:36:55.768Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.323 33.689 1498.0662 01:36:28.10M 2015-10-30T01:36:55.968Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.323 33.689 1498.0664 01:36:28.30M 2015-10-30T01:36:56.178Z|I-OCEAN7-304-XXXX| 24.85 12.709 39.324 33.690 1498.0663 01:36:28.50M 2015-10-30T01:36:56.378Z|I-OCEAN7-304-XXXX| 24.86 12.709 39.324 33.690 1498.0660 01:36:28.70M 2015-10-30T01:36:56.578Z|I-OCEAN7-304-XXXX| 24.87 12.709 39.338 33.704 1498.0817 01:36:28.90M 2015-10-30T01:36:56.803Z|I-OCEAN7-304-XXXX| 24.88 12.708 39.340 33.706 1498.0835 01:36:29.12M 2015-10-30T01:36:56.988Z|I-OCEAN7-304-XXXX| 24.87 12.709 39.342 33.708 1498.0853 01:36:29.33M 2015-10-30T01:36:57.193Z|I-OCEAN7-304-XXXX| 24.93 12.709 39.343 33.709 1498.0883 01:36:29.52M 2015-10-30T01:36:57.393Z|I-OCEAN7-304-XXXX| 24.90 12.709 39.345 33.710 1498.0895 01:36:29.72M 2015-10-30T01:36:57.598Z|I-OCEAN7-304-XXXX| 24.90 12.709 39.346 33.711 1498.0911 01:36:29.91M 2015-10-30T01:36:57.798Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.346 33.711 1498.0922 01:36:30.13M 2015-10-30T01:36:57.998Z|I-OCEAN7-304-XXXX| 24.93 12.709 39.348 33.713 1498.0940 01:36:30.33M 2015-10-30T01:36:58.203Z|I-OCEAN7-304-XXXX| 24.93 12.709 39.348 33.713 1498.0952 01:36:30.53M 2015-10-30T01:36:58.408Z|I-OCEAN7-304-XXXX| 24.93 12.709 39.349 33.713 1498.0959 01:36:30.73M 2015-10-30T01:36:58.608Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.349 33.713 1498.0961 01:36:30.93M 2015-10-30T01:36:58.813Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.349 33.713 1498.0972 01:36:31.15M 2015-10-30T01:36:59.018Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.350 33.714 1498.0980 01:36:31.35M 2015-10-30T01:36:59.218Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.351 33.715 1498.0992 01:36:31.55M 2015-10-30T01:36:59.423Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.352 33.717 1498.1002 01:36:31.74M 2015-10-30T01:36:59.628Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.354 33.718 1498.1012 01:36:31.94M 2015-10-30T01:36:59.828Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.355 33.719 1498.1025 01:36:32.16M