2015-10-30T01:35:00.038Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.383 33.743 1498.1432 01:34:32.37M 2015-10-30T01:35:00.248Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.385 33.744 1498.1453 01:34:32.56M 2015-10-30T01:35:00.448Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.386 33.745 1498.1476 01:34:32.77M 2015-10-30T01:35:00.668Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.386 33.745 1498.1472 01:34:32.96M 2015-10-30T01:35:00.853Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.389 33.749 1498.1508 01:34:33.20M 2015-10-30T01:35:01.053Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.390 33.749 1498.1514 01:34:33.38M 2015-10-30T01:35:01.263Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.389 33.749 1498.1517 01:34:33.58M 2015-10-30T01:35:01.463Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.389 33.748 1498.1527 01:34:33.78M 2015-10-30T01:35:01.663Z|I-OCEAN7-304-XXXX| 25.00 12.714 39.389 33.748 1498.1527 01:34:34.00M 2015-10-30T01:35:01.868Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.388 33.747 1498.1520 01:34:34.20M 2015-10-30T01:35:02.073Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.388 33.747 1498.1512 01:34:34.40M 2015-10-30T01:35:02.273Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.388 33.747 1498.1515 01:34:34.60M 2015-10-30T01:35:02.478Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.387 33.746 1498.1509 01:34:34.79M 2015-10-30T01:35:02.683Z|I-OCEAN7-304-XXXX| 25.04 12.713 39.387 33.746 1498.1497 01:34:35.01M 2015-10-30T01:35:02.883Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.386 33.746 1498.1488 01:34:35.21M 2015-10-30T01:35:03.088Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.361 33.722 1498.1208 01:34:35.41M 2015-10-30T01:35:03.288Z|I-OCEAN7-304-XXXX| 25.06 12.713 39.352 33.713 1498.1099 01:34:35.61M 2015-10-30T01:35:03.488Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.351 33.712 1498.1078 01:34:35.81M 2015-10-30T01:35:03.698Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.350 33.711 1498.1074 01:34:36.03M 2015-10-30T01:35:03.898Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.349 33.710 1498.1061 01:34:36.23M 2015-10-30T01:35:04.103Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.348 33.710 1498.1049 01:34:36.43M 2015-10-30T01:35:04.303Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.347 33.709 1498.1025 01:34:36.62M 2015-10-30T01:35:04.508Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.346 33.708 1498.1003 01:34:36.82M 2015-10-30T01:35:04.713Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.345 33.706 1498.0995 01:34:37.04M 2015-10-30T01:35:04.918Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.345 33.706 1498.0996 01:34:37.24M 2015-10-30T01:35:05.134Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.354 33.715 1498.1100 01:34:37.44M 2015-10-30T01:35:05.318Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.355 33.715 1498.1108 01:34:37.66M 2015-10-30T01:35:05.523Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.356 33.716 1498.1125 01:34:37.84M 2015-10-30T01:35:05.723Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.357 33.717 1498.1133 01:34:38.06M 2015-10-30T01:35:05.933Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.359 33.719 1498.1158 01:34:38.25M 2015-10-30T01:35:06.134Z|I-OCEAN7-304-XXXX| 24.67 12.711 39.360 33.723 1498.1095 01:34:38.46M 2015-10-30T01:35:06.333Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.361 33.722 1498.1133 01:34:38.65M 2015-10-30T01:35:06.538Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.362 33.722 1498.1147 01:34:38.85M 2015-10-30T01:35:06.743Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.353 33.715 1498.1057 01:34:39.07M 2015-10-30T01:35:06.943Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.322 33.684 1498.0710 01:34:39.27M 2015-10-30T01:35:07.148Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.301 33.664 1498.0482 01:34:39.47M 2015-10-30T01:35:07.353Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.310 33.672 1498.0586 01:34:39.67M 2015-10-30T01:35:07.553Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.311 33.673 1498.0608 01:34:39.87M 2015-10-30T01:35:07.758Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.312 33.673 1498.0630 01:34:40.09M 2015-10-30T01:35:07.958Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.327 33.688 1498.0803 01:34:40.29M 2015-10-30T01:35:08.163Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.328 33.689 1498.0819 01:34:40.49M 2015-10-30T01:35:08.363Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.329 33.690 1498.0817 01:34:40.68M 2015-10-30T01:35:08.568Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.330 33.691 1498.0831 01:34:40.88M 2015-10-30T01:35:08.773Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.332 33.693 1498.0854 01:34:41.10M 2015-10-30T01:35:08.973Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.335 33.696 1498.0892 01:34:41.30M 2015-10-30T01:35:09.178Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.336 33.697 1498.0912 01:34:41.50M 2015-10-30T01:35:09.383Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.338 33.699 1498.0929 01:34:41.70M 2015-10-30T01:35:09.603Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.339 33.700 1498.0940 01:34:41.90M 2015-10-30T01:35:09.788Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.340 33.701 1498.0958 01:34:42.13M 2015-10-30T01:35:09.988Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.342 33.703 1498.0978 01:34:42.32M 2015-10-30T01:35:10.193Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.348 33.709 1498.1050 01:34:42.52M 2015-10-30T01:35:10.398Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.349 33.709 1498.1057 01:34:42.71M 2015-10-30T01:35:10.598Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.348 33.709 1498.1045 01:34:42.91M 2015-10-30T01:35:10.803Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.349 33.709 1498.1045 01:34:43.13M 2015-10-30T01:35:11.003Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.349 33.710 1498.1050 01:34:43.33M 2015-10-30T01:35:11.208Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.349 33.710 1498.1053 01:34:43.53M 2015-10-30T01:35:11.408Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.349 33.710 1498.1055 01:34:43.73M 2015-10-30T01:35:11.614Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.349 33.710 1498.1042 01:34:43.93M 2015-10-30T01:35:11.818Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.349 33.710 1498.1036 01:34:44.15M 2015-10-30T01:35:12.018Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.349 33.711 1498.1034 01:34:44.35M 2015-10-30T01:35:12.223Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.350 33.712 1498.1027 01:34:44.54M 2015-10-30T01:35:12.423Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.350 33.712 1498.1029 01:34:44.74M 2015-10-30T01:35:12.628Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.350 33.712 1498.1025 01:34:44.94M 2015-10-30T01:35:12.834Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.354 33.716 1498.1071 01:34:45.16M 2015-10-30T01:35:13.034Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.355 33.717 1498.1086 01:34:45.36M 2015-10-30T01:35:13.238Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.355 33.717 1498.1083 01:34:45.56M 2015-10-30T01:35:13.438Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.356 33.718 1498.1104 01:34:45.76M 2015-10-30T01:35:13.643Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.356 33.718 1498.1116 01:34:45.95M 2015-10-30T01:35:13.848Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.357 33.718 1498.1122 01:34:46.18M 2015-10-30T01:35:14.068Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.358 33.719 1498.1136 01:34:46.38M 2015-10-30T01:35:14.254Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.359 33.720 1498.1146 01:34:46.59M 2015-10-30T01:35:14.458Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.360 33.721 1498.1161 01:34:46.77M 2015-10-30T01:35:14.658Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.361 33.722 1498.1184 01:34:46.97M 2015-10-30T01:35:14.863Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.362 33.722 1498.1206 01:34:47.19M 2015-10-30T01:35:15.063Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.363 33.722 1498.1219 01:34:47.39M 2015-10-30T01:35:15.268Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.364 33.723 1498.1239 01:34:47.59M 2015-10-30T01:35:15.469Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.365 33.724 1498.1259 01:34:47.79M 2015-10-30T01:35:15.679Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.366 33.725 1498.1274 01:34:48.01M 2015-10-30T01:35:15.879Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.368 33.727 1498.1293 01:34:48.21M 2015-10-30T01:35:16.078Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.369 33.728 1498.1287 01:34:48.40M 2015-10-30T01:35:16.284Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.370 33.729 1498.1300 01:34:48.60M 2015-10-30T01:35:16.484Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.371 33.731 1498.1301 01:34:48.80M 2015-10-30T01:35:16.689Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.373 33.733 1498.1315 01:34:49.02M 2015-10-30T01:35:16.894Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.374 33.734 1498.1327 01:34:49.22M 2015-10-30T01:35:17.099Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.375 33.735 1498.1326 01:34:49.42M 2015-10-30T01:35:17.299Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.382 33.742 1498.1414 01:34:49.62M 2015-10-30T01:35:17.504Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.382 33.742 1498.1420 01:34:49.82M 2015-10-30T01:35:17.704Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.365 33.726 1498.1216 01:34:50.04M 2015-10-30T01:35:17.909Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.365 33.726 1498.1218 01:34:50.23M 2015-10-30T01:35:18.109Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.366 33.727 1498.1219 01:34:50.44M 2015-10-30T01:35:18.314Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.366 33.727 1498.1221 01:34:50.63M 2015-10-30T01:35:18.534Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.366 33.727 1498.1215 01:34:50.83M 2015-10-30T01:35:18.724Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.366 33.727 1498.1212 01:34:51.07M 2015-10-30T01:35:18.924Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.366 33.727 1498.1210 01:34:51.25M 2015-10-30T01:35:19.129Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.366 33.727 1498.1221 01:34:51.45M 2015-10-30T01:35:19.329Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.366 33.727 1498.1227 01:34:51.65M 2015-10-30T01:35:19.535Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.366 33.726 1498.1234 01:34:51.85M 2015-10-30T01:35:19.739Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.356 33.717 1498.1118 01:34:52.07M 2015-10-30T01:35:19.939Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.354 33.715 1498.1091 01:34:52.27M 2015-10-30T01:35:20.139Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.353 33.714 1498.1085 01:34:52.47M 2015-10-30T01:35:20.344Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.352 33.712 1498.1069 01:34:52.66M 2015-10-30T01:35:20.549Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.350 33.711 1498.1061 01:34:52.86M 2015-10-30T01:35:20.749Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.349 33.709 1498.1046 01:34:53.08M 2015-10-30T01:35:20.954Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.347 33.708 1498.1028 01:34:53.28M 2015-10-30T01:35:21.154Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.345 33.706 1498.1018 01:34:53.48M 2015-10-30T01:35:21.359Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.348 33.709 1498.1055 01:34:53.68M 2015-10-30T01:35:21.564Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.349 33.709 1498.1067 01:34:53.88M 2015-10-30T01:35:21.764Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.350 33.710 1498.1080 01:34:54.10M 2015-10-30T01:35:21.969Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.352 33.712 1498.1099 01:34:54.30M 2015-10-30T01:35:22.169Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.353 33.713 1498.1116 01:34:54.49M 2015-10-30T01:35:22.374Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.355 33.715 1498.1138 01:34:54.69M 2015-10-30T01:35:22.579Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.357 33.718 1498.1167 01:34:54.89M 2015-10-30T01:35:22.779Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.360 33.720 1498.1193 01:34:55.11M 2015-10-30T01:35:23.004Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.362 33.722 1498.1211 01:34:55.31M 2015-10-30T01:35:23.189Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.370 33.730 1498.1293 01:34:55.53M 2015-10-30T01:35:23.389Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.371 33.731 1498.1304 01:34:55.71M 2015-10-30T01:35:23.594Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.371 33.731 1498.1310 01:34:55.91M 2015-10-30T01:35:23.794Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.372 33.733 1498.1310 01:34:56.13M 2015-10-30T01:35:23.999Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.373 33.734 1498.1320 01:34:56.32M 2015-10-30T01:35:24.204Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.385 33.744 1498.1453 01:34:56.52M 2015-10-30T01:35:24.404Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.387 33.746 1498.1479 01:34:56.72M 2015-10-30T01:35:24.604Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.391 33.750 1498.1528 01:34:56.92M 2015-10-30T01:35:24.814Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.393 33.752 1498.1553 01:34:57.14M 2015-10-30T01:35:25.051Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.394 33.753 1498.1560 01:34:57.34M 2015-10-30T01:35:25.219Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.394 33.753 1498.1560 01:34:57.54M 2015-10-30T01:35:25.419Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.398 33.757 1498.1600 01:34:57.74M 2015-10-30T01:35:25.624Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.397 33.756 1498.1595 01:34:57.94M 2015-10-30T01:35:25.829Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.396 33.755 1498.1582 01:34:58.16M 2015-10-30T01:35:26.029Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.398 33.757 1498.1602 01:34:58.36M 2015-10-30T01:35:26.251Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.398 33.757 1498.1598 01:34:58.55M 2015-10-30T01:35:26.434Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.398 33.757 1498.1595 01:34:58.75M 2015-10-30T01:35:26.639Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.397 33.756 1498.1583 01:34:58.95M 2015-10-30T01:35:26.844Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.397 33.756 1498.1582 01:34:59.17M 2015-10-30T01:35:27.044Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.397 33.756 1498.1569 01:34:59.37M 2015-10-30T01:35:27.249Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.397 33.756 1498.1549 01:34:59.57M 2015-10-30T01:35:27.469Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.397 33.757 1498.1556 01:34:59.77M 2015-10-30T01:35:27.691Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.397 33.757 1498.1544 01:35:00.00M 2015-10-30T01:35:27.854Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.397 33.757 1498.1538 01:35:00.19M 2015-10-30T01:35:28.059Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.397 33.757 1498.1542 01:35:00.38M 2015-10-30T01:35:28.259Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.396 33.756 1498.1526 01:35:00.58M 2015-10-30T01:35:28.464Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.396 33.756 1498.1530 01:35:00.78M 2015-10-30T01:35:28.669Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.396 33.756 1498.1532 01:35:01.00M 2015-10-30T01:35:28.869Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.397 33.756 1498.1538 01:35:01.20M 2015-10-30T01:35:29.074Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.396 33.756 1498.1528 01:35:01.40M 2015-10-30T01:35:29.279Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.396 33.756 1498.1523 01:35:01.60M 2015-10-30T01:35:29.479Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.396 33.756 1498.1525 01:35:01.80M 2015-10-30T01:35:29.684Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.395 33.756 1498.1521 01:35:02.02M 2015-10-30T01:35:29.885Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.396 33.756 1498.1527 01:35:02.22M 2015-10-30T01:35:30.089Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.396 33.756 1498.1538 01:35:02.41M 2015-10-30T01:35:30.294Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.397 33.756 1498.1556 01:35:02.61M 2015-10-30T01:35:30.494Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.397 33.756 1498.1555 01:35:02.81M 2015-10-30T01:35:30.699Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.397 33.757 1498.1561 01:35:03.03M 2015-10-30T01:35:30.899Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.398 33.757 1498.1563 01:35:03.23M 2015-10-30T01:35:31.104Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.398 33.758 1498.1570 01:35:03.43M 2015-10-30T01:35:31.309Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.399 33.758 1498.1580 01:35:03.63M 2015-10-30T01:35:31.509Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.399 33.758 1498.1575 01:35:03.83M 2015-10-30T01:35:31.709Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.399 33.759 1498.1586 01:35:04.05M 2015-10-30T01:35:31.934Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.399 33.758 1498.1589 01:35:04.24M 2015-10-30T01:35:32.119Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.400 33.759 1498.1605 01:35:04.46M 2015-10-30T01:35:32.324Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.401 33.760 1498.1622 01:35:04.64M 2015-10-30T01:35:32.524Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.401 33.760 1498.1635 01:35:04.84M 2015-10-30T01:35:32.729Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.400 33.759 1498.1633 01:35:05.06M 2015-10-30T01:35:32.934Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.402 33.761 1498.1642 01:35:05.26M 2015-10-30T01:35:33.134Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.402 33.761 1498.1646 01:35:05.46M 2015-10-30T01:35:33.339Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.402 33.761 1498.1638 01:35:05.66M 2015-10-30T01:35:33.534Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.401 33.761 1498.1637 01:35:05.86M 2015-10-30T01:35:33.744Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.401 33.760 1498.1631 01:35:06.07M 2015-10-30T01:35:33.944Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.400 33.760 1498.1620 01:35:06.27M 2015-10-30T01:35:34.149Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.400 33.759 1498.1619 01:35:06.47M 2015-10-30T01:35:34.354Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.401 33.760 1498.1630 01:35:06.67M 2015-10-30T01:35:34.559Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.400 33.759 1498.1616 01:35:06.87M 2015-10-30T01:35:34.759Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.399 33.758 1498.1611 01:35:07.09M 2015-10-30T01:35:34.964Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.398 33.757 1498.1598 01:35:07.29M 2015-10-30T01:35:35.164Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.397 33.757 1498.1582 01:35:07.49M 2015-10-30T01:35:35.369Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.397 33.756 1498.1577 01:35:07.69M 2015-10-30T01:35:35.574Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.396 33.756 1498.1580 01:35:07.89M 2015-10-30T01:35:35.775Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.391 33.750 1498.1512 01:35:08.11M 2015-10-30T01:35:35.979Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.390 33.750 1498.1505 01:35:08.30M 2015-10-30T01:35:36.179Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.390 33.750 1498.1505 01:35:08.50M 2015-10-30T01:35:36.399Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.390 33.750 1498.1509 01:35:08.70M 2015-10-30T01:35:36.584Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.390 33.749 1498.1511 01:35:08.92M 2015-10-30T01:35:36.789Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.391 33.750 1498.1519 01:35:09.12M 2015-10-30T01:35:36.994Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.390 33.749 1498.1515 01:35:09.32M 2015-10-30T01:35:37.195Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.390 33.749 1498.1503 01:35:09.52M 2015-10-30T01:35:37.399Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.390 33.749 1498.1501 01:35:09.72M 2015-10-30T01:35:37.604Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.390 33.749 1498.1506 01:35:09.92M 2015-10-30T01:35:37.805Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.397 33.756 1498.1577 01:35:10.14M 2015-10-30T01:35:38.010Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.398 33.757 1498.1576 01:35:10.34M 2015-10-30T01:35:38.215Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.398 33.757 1498.1581 01:35:10.53M 2015-10-30T01:35:38.415Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.398 33.757 1498.1576 01:35:10.73M 2015-10-30T01:35:38.615Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.398 33.757 1498.1581 01:35:10.93M 2015-10-30T01:35:38.820Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.398 33.757 1498.1575 01:35:11.15M 2015-10-30T01:35:39.024Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.399 33.758 1498.1580 01:35:11.35M 2015-10-30T01:35:39.225Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.399 33.758 1498.1587 01:35:11.55M 2015-10-30T01:35:39.430Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.398 33.757 1498.1578 01:35:11.75M 2015-10-30T01:35:39.635Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.397 33.757 1498.1570 01:35:11.95M 2015-10-30T01:35:39.835Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.397 33.756 1498.1565 01:35:12.17M 2015-10-30T01:35:40.040Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.397 33.756 1498.1559 01:35:12.37M 2015-10-30T01:35:40.245Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.396 33.756 1498.1544 01:35:12.56M 2015-10-30T01:35:40.445Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.399 33.759 1498.1572 01:35:12.76M 2015-10-30T01:35:40.650Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.400 33.760 1498.1586 01:35:12.96M 2015-10-30T01:35:40.870Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.401 33.761 1498.1608 01:35:13.18M 2015-10-30T01:35:41.055Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.402 33.762 1498.1621 01:35:13.40M 2015-10-30T01:35:41.255Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.403 33.762 1498.1630 01:35:13.58M 2015-10-30T01:35:41.460Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.403 33.763 1498.1627 01:35:13.78M 2015-10-30T01:35:41.665Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.403 33.763 1498.1626 01:35:14.98M 2015-10-30T01:35:41.865Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.404 33.764 1498.1628 01:35:14.20M 2015-10-30T01:35:42.070Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.404 33.764 1498.1630 01:35:14.40M 2015-10-30T01:35:42.270Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.397 33.757 1498.1545 01:35:14.59M 2015-10-30T01:35:42.475Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.395 33.756 1498.1526 01:35:14.79M 2015-10-30T01:35:42.680Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.394 33.756 1498.1508 01:35:15.01M 2015-10-30T01:35:42.880Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.395 33.756 1498.1510 01:35:15.21M 2015-10-30T01:35:43.085Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.395 33.756 1498.1509 01:35:15.41M 2015-10-30T01:35:43.285Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.397 33.758 1498.1547 01:35:15.61M 2015-10-30T01:35:43.490Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.397 33.758 1498.1555 01:35:15.80M 2015-10-30T01:35:43.695Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.398 33.758 1498.1564 01:35:16.03M 2015-10-30T01:35:43.895Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.398 33.758 1498.1564 01:35:16.22M 2015-10-30T01:35:44.100Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.398 33.758 1498.1569 01:35:16.42M 2015-10-30T01:35:44.305Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.398 33.758 1498.1564 01:35:16.62M 2015-10-30T01:35:44.505Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.398 33.758 1498.1560 01:35:16.82M 2015-10-30T01:35:44.710Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.396 33.757 1498.1544 01:35:17.04M 2015-10-30T01:35:44.910Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.396 33.756 1498.1539 01:35:17.24M 2015-10-30T01:35:45.115Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.395 33.756 1498.1532 01:35:17.44M 2015-10-30T01:35:45.335Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.395 33.755 1498.1534 01:35:17.64M 2015-10-30T01:35:45.520Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.395 33.755 1498.1536 01:35:17.85M 2015-10-30T01:35:45.725Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.395 33.755 1498.1537 01:35:18.06M 2015-10-30T01:35:45.925Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.395 33.756 1498.1527 01:35:18.26M 2015-10-30T01:35:46.130Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.395 33.756 1498.1525 01:35:18.46M 2015-10-30T01:35:46.330Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.395 33.755 1498.1541 01:35:18.65M 2015-10-30T01:35:46.535Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.396 33.756 1498.1550 01:35:18.85M 2015-10-30T01:35:46.735Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.397 33.757 1498.1561 01:35:19.07M 2015-10-30T01:35:46.940Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.397 33.756 1498.1555 01:35:19.27M 2015-10-30T01:35:47.145Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.396 33.756 1498.1548 01:35:19.47M 2015-10-30T01:35:47.345Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.396 33.756 1498.1547 01:35:19.67M 2015-10-30T01:35:47.550Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.395 33.755 1498.1544 01:35:19.87M 2015-10-30T01:35:47.755Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.395 33.755 1498.1550 01:35:20.09M 2015-10-30T01:35:47.955Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.394 33.754 1498.1545 01:35:20.29M 2015-10-30T01:35:48.160Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.393 33.753 1498.1537 01:35:20.48M 2015-10-30T01:35:48.360Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.393 33.752 1498.1533 01:35:20.68M 2015-10-30T01:35:48.565Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.393 33.752 1498.1536 01:35:20.88M 2015-10-30T01:35:48.770Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.393 33.753 1498.1537 01:35:21.10M 2015-10-30T01:35:48.970Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.393 33.752 1498.1530 01:35:21.30M 2015-10-30T01:35:49.175Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.392 33.752 1498.1525 01:35:21.50M 2015-10-30T01:35:49.380Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.392 33.752 1498.1528 01:35:21.70M 2015-10-30T01:35:49.580Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.392 33.751 1498.1510 01:35:21.90M 2015-10-30T01:35:49.800Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.391 33.751 1498.1497 01:35:22.12M 2015-10-30T01:35:49.990Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.395 33.755 1498.1544 01:35:22.33M 2015-10-30T01:35:50.190Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.396 33.755 1498.1545 01:35:22.51M 2015-10-30T01:35:50.395Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.396 33.756 1498.1552 01:35:22.71M 2015-10-30T01:35:50.595Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.398 33.757 1498.1570 01:35:22.91M 2015-10-30T01:35:50.800Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.398 33.757 1498.1566 01:35:23.13M 2015-10-30T01:35:51.000Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.390 33.750 1498.1486 01:35:23.33M 2015-10-30T01:35:51.205Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.390 33.750 1498.1465 01:35:23.53M 2015-10-30T01:35:51.410Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.389 33.749 1498.1456 01:35:23.73M 2015-10-30T01:35:51.610Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.389 33.749 1498.1460 01:35:23.93M 2015-10-30T01:35:51.815Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.389 33.749 1498.1453 01:35:24.15M 2015-10-30T01:35:52.020Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.388 33.747 1498.1444 01:35:24.34M 2015-10-30T01:35:52.220Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.392 33.751 1498.1482 01:35:24.54M 2015-10-30T01:35:52.425Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.392 33.752 1498.1484 01:35:24.74M 2015-10-30T01:35:52.625Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.392 33.752 1498.1487 01:35:24.94M 2015-10-30T01:35:52.830Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.396 33.755 1498.1542 01:35:25.16M 2015-10-30T01:35:53.030Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.397 33.756 1498.1554 01:35:25.36M 2015-10-30T01:35:53.235Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.397 33.755 1498.1566 01:35:25.56M 2015-10-30T01:35:53.440Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.397 33.756 1498.1583 01:35:25.76M 2015-10-30T01:35:53.640Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.398 33.756 1498.1593 01:35:25.96M 2015-10-30T01:35:53.845Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.398 33.756 1498.1604 01:35:26.17M 2015-10-30T01:35:54.045Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.398 33.757 1498.1608 01:35:26.38M 2015-10-30T01:35:54.265Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.399 33.757 1498.1615 01:35:26.57M 2015-10-30T01:35:54.455Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.398 33.757 1498.1617 01:35:26.79M 2015-10-30T01:35:54.660Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.399 33.757 1498.1615 01:35:26.97M 2015-10-30T01:35:54.860Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.393 33.752 1498.1547 01:35:27.19M 2015-10-30T01:35:55.065Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.394 33.753 1498.1560 01:35:27.39M 2015-10-30T01:35:55.291Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.394 33.753 1498.1581 01:35:27.59M 2015-10-30T01:35:55.470Z|I-OCEAN7-304-XXXX| 24.97 12.714 39.395 33.754 1498.1594 01:35:27.78M 2015-10-30T01:35:55.670Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.395 33.753 1498.1605 01:35:28.01M 2015-10-30T01:35:55.870Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.396 33.754 1498.1617 01:35:28.21M 2015-10-30T01:35:56.075Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.396 33.754 1498.1614 01:35:28.40M 2015-10-30T01:35:56.280Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.396 33.754 1498.1609 01:35:28.60M 2015-10-30T01:35:56.480Z|I-OCEAN7-304-XXXX| 25.09 12.714 39.395 33.754 1498.1610 01:35:28.80M 2015-10-30T01:35:56.685Z|I-OCEAN7-304-XXXX| 25.10 12.713 39.394 33.753 1498.1597 01:35:29.02M 2015-10-30T01:35:56.890Z|I-OCEAN7-304-XXXX| 25.05 12.713 39.393 33.752 1498.1572 01:35:29.22M 2015-10-30T01:35:57.090Z|I-OCEAN7-304-XXXX| 25.05 12.714 39.391 33.750 1498.1555 01:35:29.42M 2015-10-30T01:35:57.295Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.384 33.743 1498.1471 01:35:29.62M 2015-10-30T01:35:57.495Z|I-OCEAN7-304-XXXX| 25.04 12.714 39.383 33.742 1498.1467 01:35:29.82M 2015-10-30T01:35:57.700Z|I-OCEAN7-304-XXXX| 25.02 12.714 39.382 33.741 1498.1456 01:35:30.03M 2015-10-30T01:35:57.905Z|I-OCEAN7-304-XXXX| 25.01 12.714 39.381 33.740 1498.1444 01:35:30.23M 2015-10-30T01:35:58.110Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.381 33.740 1498.1428 01:35:30.44M 2015-10-30T01:35:58.310Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.380 33.739 1498.1409 01:35:30.64M 2015-10-30T01:35:58.515Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.379 33.739 1498.1399 01:35:30.83M 2015-10-30T01:35:58.736Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.379 33.739 1498.1395 01:35:31.05M 2015-10-30T01:35:58.920Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.379 33.738 1498.1384 01:35:31.27M 2015-10-30T01:35:59.120Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.378 33.738 1498.1379 01:35:31.45M 2015-10-30T01:35:59.325Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.378 33.737 1498.1365 01:35:31.65M 2015-10-30T01:35:59.530Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.377 33.737 1498.1360 01:35:31.85M 2015-10-30T01:35:59.730Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.377 33.736 1498.1357 01:35:32.07M 2015-10-30T01:35:59.936Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.376 33.736 1498.1350 01:35:32.26M