2015-10-30T01:34:00.145Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.366 33.727 1498.1217 01:33:32.47M 2015-10-30T01:34:00.350Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.367 33.728 1498.1224 01:33:32.67M 2015-10-30T01:34:00.550Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.368 33.729 1498.1243 01:33:32.87M 2015-10-30T01:34:00.755Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.370 33.730 1498.1255 01:33:33.08M 2015-10-30T01:34:00.955Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.371 33.731 1498.1277 01:33:33.28M 2015-10-30T01:34:01.160Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.371 33.731 1498.1292 01:33:33.48M 2015-10-30T01:34:01.365Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.372 33.732 1498.1306 01:33:33.68M 2015-10-30T01:34:01.565Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.365 33.725 1498.1229 01:33:33.88M 2015-10-30T01:34:01.771Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.364 33.724 1498.1215 01:33:34.10M 2015-10-30T01:34:01.975Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.363 33.723 1498.1198 01:33:34.30M 2015-10-30T01:34:02.176Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.361 33.722 1498.1176 01:33:34.50M 2015-10-30T01:34:02.376Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.360 33.721 1498.1172 01:33:34.70M 2015-10-30T01:34:02.601Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.360 33.720 1498.1182 01:33:34.89M 2015-10-30T01:34:02.786Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.360 33.719 1498.1198 01:33:35.13M 2015-10-30T01:34:02.990Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.359 33.718 1498.1183 01:33:35.31M 2015-10-30T01:34:03.195Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.359 33.717 1498.1221 01:33:35.51M 2015-10-30T01:34:03.396Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.359 33.718 1498.1206 01:33:35.71M 2015-10-30T01:34:03.601Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.367 33.726 1498.1293 01:33:35.91M 2015-10-30T01:34:03.805Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.368 33.727 1498.1299 01:33:36.13M 2015-10-30T01:34:04.006Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.370 33.729 1498.1305 01:33:36.33M 2015-10-30T01:34:04.206Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.368 33.727 1498.1272 01:33:36.53M 2015-10-30T01:34:04.410Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.367 33.726 1498.1255 01:33:36.73M 2015-10-30T01:34:04.610Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.366 33.726 1498.1243 01:33:36.92M 2015-10-30T01:34:04.816Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.366 33.726 1498.1241 01:33:37.14M 2015-10-30T01:34:05.016Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.365 33.725 1498.1234 01:33:37.34M 2015-10-30T01:34:05.220Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.365 33.725 1498.1234 01:33:37.54M 2015-10-30T01:34:05.425Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.366 33.725 1498.1240 01:33:37.74M 2015-10-30T01:34:05.631Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.365 33.725 1498.1240 01:33:37.94M 2015-10-30T01:34:05.831Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.366 33.725 1498.1251 01:33:38.16M 2015-10-30T01:34:06.031Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.367 33.726 1498.1261 01:33:38.36M 2015-10-30T01:34:06.241Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.368 33.727 1498.1271 01:33:38.55M 2015-10-30T01:34:06.441Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.366 33.725 1498.1246 01:33:38.76M 2015-10-30T01:34:06.646Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.366 33.726 1498.1245 01:33:38.95M 2015-10-30T01:34:06.846Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.369 33.729 1498.1274 01:33:39.17M 2015-10-30T01:34:07.066Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.369 33.729 1498.1282 01:33:39.37M 2015-10-30T01:34:07.256Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.377 33.736 1498.1364 01:33:39.59M 2015-10-30T01:34:07.456Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.373 33.733 1498.1313 01:33:39.77M 2015-10-30T01:34:07.661Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.373 33.733 1498.1311 01:33:39.97M 2015-10-30T01:34:07.866Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.373 33.733 1498.1310 01:33:40.19M 2015-10-30T01:34:08.066Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.373 33.733 1498.1310 01:33:40.39M 2015-10-30T01:34:08.271Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.372 33.732 1498.1294 01:33:40.59M 2015-10-30T01:34:08.471Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.372 33.732 1498.1296 01:33:40.79M 2015-10-30T01:34:08.676Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.375 33.735 1498.1322 01:33:41.00M 2015-10-30T01:34:08.881Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.369 33.730 1498.1250 01:33:41.20M 2015-10-30T01:34:09.081Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.368 33.728 1498.1228 01:33:41.40M 2015-10-30T01:34:09.286Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.367 33.728 1498.1224 01:33:41.60M 2015-10-30T01:34:09.491Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.368 33.729 1498.1235 01:33:41.80M 2015-10-30T01:34:09.691Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.369 33.730 1498.1251 01:33:42.02M 2015-10-30T01:34:09.896Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.370 33.731 1498.1266 01:33:42.22M 2015-10-30T01:34:10.091Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.370 33.730 1498.1268 01:33:42.42M 2015-10-30T01:34:10.296Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.372 33.733 1498.1295 01:33:42.61M 2015-10-30T01:34:10.501Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.372 33.732 1498.1295 01:33:42.81M 2015-10-30T01:34:10.706Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.371 33.731 1498.1292 01:33:43.03M 2015-10-30T01:34:10.911Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.370 33.730 1498.1293 01:33:43.23M 2015-10-30T01:34:11.111Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.370 33.730 1498.1292 01:33:43.43M 2015-10-30T01:34:11.311Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.370 33.730 1498.1290 01:33:43.63M 2015-10-30T01:34:11.536Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.370 33.730 1498.1288 01:33:43.83M 2015-10-30T01:34:11.721Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.370 33.730 1498.1293 01:33:44.07M 2015-10-30T01:34:11.926Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.369 33.729 1498.1293 01:33:44.25M 2015-10-30T01:34:12.126Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.369 33.728 1498.1302 01:33:44.45M 2015-10-30T01:34:12.332Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.369 33.728 1498.1300 01:33:44.65M 2015-10-30T01:34:12.531Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.369 33.728 1498.1310 01:33:44.85M 2015-10-30T01:34:12.736Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.370 33.728 1498.1322 01:33:45.06M 2015-10-30T01:34:12.941Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.370 33.728 1498.1333 01:33:45.26M 2015-10-30T01:34:13.141Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.370 33.728 1498.1338 01:33:45.46M 2015-10-30T01:34:13.346Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.369 33.727 1498.1343 01:33:45.66M 2015-10-30T01:34:13.546Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.367 33.725 1498.1329 01:33:45.86M 2015-10-30T01:34:13.751Z|I-OCEAN7-304-XXXX| 24.94 12.717 39.368 33.725 1498.1342 01:33:46.08M 2015-10-30T01:34:13.967Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.369 33.726 1498.1351 01:33:46.28M 2015-10-30T01:34:14.156Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.368 33.726 1498.1346 01:33:46.48M 2015-10-30T01:34:14.361Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.369 33.726 1498.1351 01:33:46.68M 2015-10-30T01:34:14.561Z|I-OCEAN7-304-XXXX| 24.97 12.717 39.369 33.726 1498.1360 01:33:46.88M 2015-10-30T01:34:14.766Z|I-OCEAN7-304-XXXX| 24.98 12.717 39.369 33.726 1498.1362 01:33:47.09M 2015-10-30T01:34:14.966Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.369 33.727 1498.1365 01:33:47.29M 2015-10-30T01:34:15.171Z|I-OCEAN7-304-XXXX| 24.95 12.717 39.370 33.727 1498.1367 01:33:47.49M 2015-10-30T01:34:15.376Z|I-OCEAN7-304-XXXX| 24.96 12.717 39.371 33.728 1498.1376 01:33:47.69M 2015-10-30T01:34:15.581Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.371 33.729 1498.1382 01:33:47.89M 2015-10-30T01:34:15.781Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.360 33.718 1498.1250 01:33:48.11M 2015-10-30T01:34:16.001Z|I-OCEAN7-304-XXXX| 24.99 12.716 39.359 33.718 1498.1243 01:33:48.31M 2015-10-30T01:34:16.186Z|I-OCEAN7-304-XXXX| 24.96 12.716 39.359 33.718 1498.1233 01:33:48.52M 2015-10-30T01:34:16.391Z|I-OCEAN7-304-XXXX| 24.97 12.716 39.366 33.724 1498.1300 01:33:48.71M 2015-10-30T01:34:16.593Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.367 33.725 1498.1305 01:33:48.91M 2015-10-30T01:34:16.796Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.367 33.726 1498.1302 01:33:49.12M 2015-10-30T01:34:16.996Z|I-OCEAN7-304-XXXX| 24.97 12.715 39.367 33.726 1498.1304 01:33:49.32M 2015-10-30T01:34:17.201Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.367 33.726 1498.1294 01:33:49.52M 2015-10-30T01:34:17.406Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.368 33.728 1498.1298 01:33:49.72M 2015-10-30T01:34:17.611Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.368 33.728 1498.1288 01:33:49.92M 2015-10-30T01:34:17.811Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.365 33.725 1498.1238 01:33:50.14M 2015-10-30T01:34:18.014Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.365 33.726 1498.1227 01:33:50.34M 2015-10-30T01:34:18.216Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.365 33.725 1498.1216 01:33:50.54M 2015-10-30T01:34:18.421Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.364 33.724 1498.1201 01:33:50.74M 2015-10-30T01:34:18.626Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.363 33.723 1498.1200 01:33:50.93M 2015-10-30T01:34:18.826Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.363 33.723 1498.1178 01:33:51.15M 2015-10-30T01:34:19.031Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.367 33.727 1498.1229 01:33:51.35M 2015-10-30T01:34:19.231Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.368 33.728 1498.1243 01:33:51.55M 2015-10-30T01:34:19.436Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.369 33.729 1498.1249 01:33:51.75M 2015-10-30T01:34:19.641Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.369 33.729 1498.1243 01:33:51.95M 2015-10-30T01:34:19.841Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.370 33.730 1498.1237 01:33:52.17M 2015-10-30T01:34:20.046Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.376 33.736 1498.1299 01:33:52.37M 2015-10-30T01:34:20.246Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.377 33.737 1498.1301 01:33:52.57M 2015-10-30T01:34:20.466Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.378 33.738 1498.1310 01:33:52.76M 2015-10-30T01:34:20.651Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.393 33.753 1498.1482 01:33:53.00M 2015-10-30T01:34:20.856Z|I-OCEAN7-304-XXXX| 24.57 12.712 39.394 33.754 1498.1484 01:33:53.18M 2015-10-30T01:34:21.056Z|I-OCEAN7-304-XXXX| 24.58 12.712 39.395 33.755 1498.1500 01:33:53.38M 2015-10-30T01:34:21.261Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.396 33.756 1498.1516 01:33:53.58M 2015-10-30T01:34:21.461Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.397 33.757 1498.1542 01:33:53.78M 2015-10-30T01:34:21.673Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.398 33.758 1498.1552 01:33:54.00M 2015-10-30T01:34:21.882Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.398 33.758 1498.1561 01:33:54.20M 2015-10-30T01:34:22.076Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.399 33.758 1498.1566 01:33:54.40M 2015-10-30T01:34:22.276Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.386 33.746 1498.1428 01:33:54.60M 2015-10-30T01:34:22.491Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.385 33.745 1498.1427 01:33:54.79M 2015-10-30T01:34:22.686Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.386 33.745 1498.1436 01:33:55.01M 2015-10-30T01:34:22.890Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.385 33.745 1498.1432 01:33:55.21M 2015-10-30T01:34:23.093Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.384 33.744 1498.1421 01:33:55.41M 2015-10-30T01:34:23.293Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.383 33.743 1498.1425 01:33:55.61M 2015-10-30T01:34:23.496Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.383 33.743 1498.1425 01:33:55.81M 2015-10-30T01:34:23.701Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.390 33.749 1498.1508 01:33:56.03M 2015-10-30T01:34:23.901Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.386 33.745 1498.1479 01:33:56.23M 2015-10-30T01:34:24.106Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.384 33.744 1498.1455 01:33:56.43M 2015-10-30T01:34:24.306Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.384 33.744 1498.1443 01:33:56.63M 2015-10-30T01:34:24.511Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.384 33.744 1498.1442 01:33:56.82M 2015-10-30T01:34:24.716Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.385 33.744 1498.1454 01:33:57.05M 2015-10-30T01:34:24.936Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.385 33.745 1498.1461 01:33:57.24M 2015-10-30T01:34:25.121Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.386 33.746 1498.1469 01:33:57.46M 2015-10-30T01:34:25.321Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.387 33.747 1498.1476 01:33:57.64M 2015-10-30T01:34:25.521Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.388 33.748 1498.1486 01:33:57.84M 2015-10-30T01:34:25.727Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.390 33.750 1498.1509 01:33:58.06M 2015-10-30T01:34:25.932Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.391 33.751 1498.1517 01:33:58.26M 2015-10-30T01:34:26.132Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.392 33.752 1498.1531 01:33:58.46M 2015-10-30T01:34:26.337Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.396 33.756 1498.1576 01:33:58.65M 2015-10-30T01:34:26.541Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.396 33.756 1498.1571 01:33:58.85M 2015-10-30T01:34:26.761Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.396 33.755 1498.1563 01:33:59.07M 2015-10-30T01:34:26.946Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.396 33.755 1498.1569 01:33:59.27M 2015-10-30T01:34:27.152Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.396 33.755 1498.1569 01:33:59.47M 2015-10-30T01:34:27.352Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.396 33.755 1498.1570 01:33:59.67M 2015-10-30T01:34:27.557Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.393 33.752 1498.1532 01:33:59.87M 2015-10-30T01:34:27.757Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.392 33.751 1498.1517 01:34:00.09M 2015-10-30T01:34:27.962Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.391 33.751 1498.1504 01:34:00.29M 2015-10-30T01:34:28.162Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.392 33.751 1498.1511 01:34:00.49M 2015-10-30T01:34:28.367Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.392 33.752 1498.1517 01:34:00.68M 2015-10-30T01:34:28.573Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.392 33.752 1498.1514 01:34:00.88M 2015-10-30T01:34:28.772Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.393 33.752 1498.1521 01:34:01.10M 2015-10-30T01:34:28.982Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.392 33.751 1498.1522 01:34:01.30M 2015-10-30T01:34:29.182Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.392 33.751 1498.1533 01:34:01.50M 2015-10-30T01:34:29.402Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.391 33.750 1498.1526 01:34:01.70M 2015-10-30T01:34:29.587Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.391 33.750 1498.1519 01:34:01.92M 2015-10-30T01:34:29.792Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.393 33.752 1498.1541 01:34:02.12M 2015-10-30T01:34:29.992Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.393 33.752 1498.1547 01:34:02.32M 2015-10-30T01:34:30.197Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.393 33.752 1498.1542 01:34:02.52M 2015-10-30T01:34:30.402Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.392 33.751 1498.1527 01:34:02.72M 2015-10-30T01:34:30.602Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.391 33.751 1498.1532 01:34:02.92M 2015-10-30T01:34:30.807Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.391 33.750 1498.1528 01:34:03.13M 2015-10-30T01:34:31.007Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.390 33.749 1498.1522 01:34:03.33M 2015-10-30T01:34:31.213Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.390 33.749 1498.1512 01:34:03.53M 2015-10-30T01:34:31.413Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.384 33.743 1498.1440 01:34:03.73M 2015-10-30T01:34:31.621Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.384 33.743 1498.1437 01:34:03.93M 2015-10-30T01:34:31.822Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.383 33.743 1498.1433 01:34:04.15M 2015-10-30T01:34:32.022Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.390 33.749 1498.1514 01:34:04.35M 2015-10-30T01:34:32.227Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.390 33.750 1498.1512 01:34:04.55M 2015-10-30T01:34:32.427Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.390 33.750 1498.1511 01:34:04.74M 2015-10-30T01:34:32.632Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.391 33.750 1498.1520 01:34:04.94M 2015-10-30T01:34:32.837Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.396 33.756 1498.1572 01:34:05.16M 2015-10-30T01:34:33.037Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.396 33.756 1498.1566 01:34:05.36M 2015-10-30T01:34:33.242Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.397 33.757 1498.1567 01:34:05.56M 2015-10-30T01:34:33.447Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.392 33.752 1498.1514 01:34:05.76M 2015-10-30T01:34:33.647Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.392 33.752 1498.1497 01:34:05.96M 2015-10-30T01:34:33.867Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.391 33.751 1498.1493 01:34:06.18M 2015-10-30T01:34:34.052Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.390 33.750 1498.1486 01:34:06.39M 2015-10-30T01:34:34.257Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.390 33.750 1498.1484 01:34:06.58M 2015-10-30T01:34:34.462Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.390 33.750 1498.1486 01:34:06.78M 2015-10-30T01:34:34.662Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.390 33.750 1498.1489 01:34:07.98M 2015-10-30T01:34:34.862Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.391 33.751 1498.1493 01:34:07.19M 2015-10-30T01:34:35.067Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.392 33.752 1498.1498 01:34:07.39M 2015-10-30T01:34:35.272Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.388 33.748 1498.1459 01:34:07.59M 2015-10-30T01:34:35.472Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.388 33.748 1498.1470 01:34:07.79M 2015-10-30T01:34:35.677Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.388 33.748 1498.1475 01:34:08.01M 2015-10-30T01:34:35.882Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.389 33.748 1498.1487 01:34:08.21M 2015-10-30T01:34:36.082Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.389 33.747 1498.1494 01:34:08.41M 2015-10-30T01:34:36.287Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.389 33.748 1498.1494 01:34:08.61M 2015-10-30T01:34:36.493Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.389 33.748 1498.1483 01:34:08.80M 2015-10-30T01:34:36.693Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.379 33.739 1498.1381 01:34:09.03M 2015-10-30T01:34:36.897Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.379 33.739 1498.1371 01:34:09.22M 2015-10-30T01:34:37.097Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.378 33.738 1498.1371 01:34:09.42M 2015-10-30T01:34:37.302Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.379 33.738 1498.1376 01:34:09.62M 2015-10-30T01:34:37.502Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.378 33.738 1498.1372 01:34:09.82M 2015-10-30T01:34:37.707Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.378 33.738 1498.1370 01:34:10.04M 2015-10-30T01:34:37.912Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.377 33.737 1498.1367 01:34:10.24M 2015-10-30T01:34:38.112Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.377 33.737 1498.1368 01:34:10.44M 2015-10-30T01:34:38.332Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.378 33.737 1498.1382 01:34:10.64M 2015-10-30T01:34:38.517Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.379 33.738 1498.1388 01:34:10.85M 2015-10-30T01:34:38.722Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.379 33.739 1498.1388 01:34:11.05M 2015-10-30T01:34:38.927Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.380 33.739 1498.1392 01:34:11.25M 2015-10-30T01:34:39.130Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.380 33.740 1498.1388 01:34:11.45M 2015-10-30T01:34:39.332Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.381 33.741 1498.1398 01:34:11.65M 2015-10-30T01:34:39.537Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.382 33.742 1498.1425 01:34:11.85M 2015-10-30T01:34:39.737Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.383 33.743 1498.1442 01:34:12.07M 2015-10-30T01:34:39.942Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.384 33.743 1498.1444 01:34:12.27M 2015-10-30T01:34:40.142Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.384 33.743 1498.1447 01:34:12.46M 2015-10-30T01:34:40.347Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.384 33.743 1498.1439 01:34:12.66M 2015-10-30T01:34:40.552Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.383 33.742 1498.1434 01:34:12.86M 2015-10-30T01:34:40.747Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.382 33.741 1498.1418 01:34:13.08M 2015-10-30T01:34:40.957Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.381 33.740 1498.1404 01:34:13.28M 2015-10-30T01:34:41.162Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.380 33.740 1498.1394 01:34:13.48M 2015-10-30T01:34:41.362Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.379 33.739 1498.1372 01:34:13.68M 2015-10-30T01:34:41.567Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.379 33.739 1498.1361 01:34:13.88M 2015-10-30T01:34:41.767Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.378 33.739 1498.1346 01:34:14.10M 2015-10-30T01:34:41.972Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.378 33.739 1498.1339 01:34:14.30M 2015-10-30T01:34:42.172Z|I-OCEAN7-304-XXXX| 24.70 12.712 39.378 33.739 1498.1324 01:34:14.50M 2015-10-30T01:34:42.377Z|I-OCEAN7-304-XXXX| 24.70 12.712 39.378 33.739 1498.1318 01:34:14.69M 2015-10-30T01:34:42.582Z|I-OCEAN7-304-XXXX| 24.70 12.712 39.378 33.739 1498.1312 01:34:14.89M 2015-10-30T01:34:42.802Z|I-OCEAN7-304-XXXX| 24.70 12.712 39.386 33.747 1498.1407 01:34:15.11M 2015-10-30T01:34:42.987Z|I-OCEAN7-304-XXXX| 24.71 12.712 39.388 33.748 1498.1433 01:34:15.33M 2015-10-30T01:34:43.187Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.389 33.749 1498.1455 01:34:15.51M 2015-10-30T01:34:43.392Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.390 33.750 1498.1475 01:34:15.71M 2015-10-30T01:34:43.597Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.390 33.751 1498.1471 01:34:15.91M 2015-10-30T01:34:43.797Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.391 33.751 1498.1465 01:34:16.13M 2015-10-30T01:34:44.002Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.390 33.750 1498.1458 01:34:16.33M 2015-10-30T01:34:44.207Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.381 33.742 1498.1356 01:34:16.53M 2015-10-30T01:34:44.407Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.379 33.741 1498.1345 01:34:16.73M 2015-10-30T01:34:44.612Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.378 33.739 1498.1326 01:34:16.92M 2015-10-30T01:34:44.817Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.377 33.738 1498.1326 01:34:17.14M 2015-10-30T01:34:45.017Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.380 33.741 1498.1382 01:34:17.34M 2015-10-30T01:34:45.222Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.380 33.740 1498.1389 01:34:17.54M 2015-10-30T01:34:45.422Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.380 33.740 1498.1396 01:34:17.74M 2015-10-30T01:34:45.627Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.380 33.740 1498.1403 01:34:17.94M 2015-10-30T01:34:45.827Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.381 33.741 1498.1421 01:34:18.16M 2015-10-30T01:34:46.032Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.378 33.739 1498.1385 01:34:18.36M 2015-10-30T01:34:46.237Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.378 33.739 1498.1373 01:34:18.55M 2015-10-30T01:34:46.437Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.378 33.739 1498.1368 01:34:18.76M 2015-10-30T01:34:46.642Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.378 33.738 1498.1362 01:34:18.95M 2015-10-30T01:34:46.847Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.377 33.738 1498.1359 01:34:19.17M 2015-10-30T01:34:47.048Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.381 33.741 1498.1395 01:34:19.37M 2015-10-30T01:34:47.267Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.382 33.742 1498.1407 01:34:19.57M 2015-10-30T01:34:47.452Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.395 33.755 1498.1561 01:34:19.79M 2015-10-30T01:34:47.657Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.397 33.758 1498.1580 01:34:19.97M 2015-10-30T01:34:47.862Z|I-OCEAN7-304-XXXX| 25.00 12.712 39.403 33.763 1498.1639 01:34:20.19M 2015-10-30T01:34:48.062Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.395 33.756 1498.1543 01:34:20.39M 2015-10-30T01:34:48.267Z|I-OCEAN7-304-XXXX| 24.93 12.711 39.394 33.755 1498.1522 01:34:20.59M 2015-10-30T01:34:48.467Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.393 33.754 1498.1506 01:34:20.78M 2015-10-30T01:34:48.672Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.396 33.757 1498.1534 01:34:21.00M 2015-10-30T01:34:48.872Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.396 33.757 1498.1541 01:34:21.20M 2015-10-30T01:34:49.077Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.397 33.758 1498.1552 01:34:21.40M 2015-10-30T01:34:49.282Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.393 33.754 1498.1506 01:34:21.60M 2015-10-30T01:34:49.482Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.392 33.753 1498.1492 01:34:21.80M 2015-10-30T01:34:49.687Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.392 33.753 1498.1487 01:34:22.02M 2015-10-30T01:34:49.887Z|I-OCEAN7-304-XXXX| 24.82 12.711 39.392 33.753 1498.1477 01:34:22.22M 2015-10-30T01:34:50.093Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.385 33.746 1498.1388 01:34:22.42M 2015-10-30T01:34:50.300Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.384 33.745 1498.1379 01:34:22.62M 2015-10-30T01:34:50.499Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.384 33.745 1498.1371 01:34:22.81M 2015-10-30T01:34:50.697Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.383 33.745 1498.1366 01:34:23.03M 2015-10-30T01:34:50.902Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.383 33.744 1498.1366 01:34:23.23M 2015-10-30T01:34:51.107Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.382 33.743 1498.1353 01:34:23.43M 2015-10-30T01:34:51.313Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.380 33.741 1498.1335 01:34:23.63M 2015-10-30T01:34:51.513Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.379 33.740 1498.1333 01:34:23.83M 2015-10-30T01:34:51.733Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.379 33.740 1498.1338 01:34:24.05M 2015-10-30T01:34:51.923Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.380 33.741 1498.1350 01:34:24.26M 2015-10-30T01:34:52.123Z|I-OCEAN7-304-XXXX| 24.70 12.712 39.380 33.741 1498.1337 01:34:24.45M 2015-10-30T01:34:52.328Z|I-OCEAN7-304-XXXX| 24.70 12.712 39.379 33.740 1498.1335 01:34:24.64M 2015-10-30T01:34:52.528Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.379 33.740 1498.1337 01:34:24.84M 2015-10-30T01:34:52.728Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.379 33.740 1498.1344 01:34:25.06M 2015-10-30T01:34:52.933Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.379 33.740 1498.1344 01:34:25.26M 2015-10-30T01:34:53.138Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.379 33.739 1498.1342 01:34:25.46M 2015-10-30T01:34:53.338Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.379 33.739 1498.1338 01:34:25.66M 2015-10-30T01:34:53.543Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.379 33.739 1498.1348 01:34:25.86M 2015-10-30T01:34:53.748Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.380 33.740 1498.1350 01:34:26.08M 2015-10-30T01:34:53.953Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.379 33.740 1498.1343 01:34:26.28M 2015-10-30T01:34:54.153Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.379 33.740 1498.1357 01:34:26.48M 2015-10-30T01:34:54.358Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.379 33.740 1498.1356 01:34:26.68M 2015-10-30T01:34:54.558Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.380 33.740 1498.1368 01:34:26.87M 2015-10-30T01:34:54.763Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.382 33.742 1498.1385 01:34:27.09M 2015-10-30T01:34:54.963Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.382 33.742 1498.1396 01:34:27.29M 2015-10-30T01:34:55.168Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.382 33.741 1498.1401 01:34:27.49M 2015-10-30T01:34:55.373Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.381 33.740 1498.1399 01:34:27.69M 2015-10-30T01:34:55.578Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.380 33.739 1498.1399 01:34:27.89M 2015-10-30T01:34:55.778Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.380 33.738 1498.1406 01:34:28.11M 2015-10-30T01:34:55.983Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.381 33.740 1498.1436 01:34:28.31M 2015-10-30T01:34:56.198Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.381 33.739 1498.1431 01:34:28.51M 2015-10-30T01:34:56.388Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.380 33.738 1498.1431 01:34:28.72M 2015-10-30T01:34:56.593Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.381 33.739 1498.1440 01:34:28.90M 2015-10-30T01:34:56.799Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.381 33.739 1498.1449 01:34:29.12M 2015-10-30T01:34:56.993Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.382 33.739 1498.1459 01:34:29.32M 2015-10-30T01:34:57.199Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.383 33.741 1498.1471 01:34:29.52M 2015-10-30T01:34:57.403Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.384 33.742 1498.1484 01:34:29.72M 2015-10-30T01:34:57.603Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.384 33.742 1498.1487 01:34:29.92M 2015-10-30T01:34:57.808Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.384 33.742 1498.1492 01:34:30.14M 2015-10-30T01:34:58.013Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.385 33.742 1498.1493 01:34:30.33M 2015-10-30T01:34:58.213Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.385 33.743 1498.1493 01:34:30.54M 2015-10-30T01:34:58.413Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.385 33.743 1498.1477 01:34:30.73M 2015-10-30T01:34:58.623Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.386 33.744 1498.1470 01:34:30.93M 2015-10-30T01:34:58.823Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.379 33.738 1498.1396 01:34:31.15M 2015-10-30T01:34:59.028Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.379 33.738 1498.1382 01:34:31.35M 2015-10-30T01:34:59.228Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.379 33.738 1498.1381 01:34:31.55M 2015-10-30T01:34:59.451Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.380 33.739 1498.1387 01:34:31.75M 2015-10-30T01:34:59.638Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.380 33.739 1498.1396 01:34:31.95M 2015-10-30T01:34:59.838Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.380 33.740 1498.1394 01:34:32.17M