2015-10-30T01:33:00.068Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.365 33.726 1498.1217 01:32:32.37M 2015-10-30T01:33:00.253Z|I-OCEAN7-304-XXXX| 24.95 12.712 39.365 33.726 1498.1207 01:32:32.59M 2015-10-30T01:33:00.458Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.365 33.726 1498.1198 01:32:32.77M 2015-10-30T01:33:00.658Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.363 33.725 1498.1189 01:32:32.97M 2015-10-30T01:33:00.863Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.368 33.729 1498.1238 01:32:33.19M 2015-10-30T01:33:01.068Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.369 33.729 1498.1249 01:32:33.38M 2015-10-30T01:33:01.268Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.367 33.728 1498.1230 01:32:33.58M 2015-10-30T01:33:01.468Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.367 33.728 1498.1222 01:32:33.78M 2015-10-30T01:33:01.678Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.366 33.727 1498.1219 01:32:34.00M 2015-10-30T01:33:01.878Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.365 33.726 1498.1196 01:32:34.20M 2015-10-30T01:33:02.083Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.365 33.726 1498.1188 01:32:34.40M 2015-10-30T01:33:02.283Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.365 33.727 1498.1193 01:32:34.60M 2015-10-30T01:33:02.488Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.365 33.727 1498.1190 01:32:34.80M 2015-10-30T01:33:02.688Z|I-OCEAN7-304-XXXX| 24.71 12.712 39.365 33.727 1498.1178 01:32:35.02M 2015-10-30T01:33:02.894Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.365 33.727 1498.1184 01:32:35.22M 2015-10-30T01:33:03.093Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.364 33.726 1498.1169 01:32:35.42M 2015-10-30T01:33:03.298Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.364 33.725 1498.1173 01:32:35.61M 2015-10-30T01:33:03.503Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.365 33.726 1498.1183 01:32:35.81M 2015-10-30T01:33:03.703Z|I-OCEAN7-304-XXXX| 24.71 12.712 39.370 33.731 1498.1233 01:32:36.03M 2015-10-30T01:33:03.908Z|I-OCEAN7-304-XXXX| 24.71 12.712 39.401 33.761 1498.1583 01:32:36.23M 2015-10-30T01:33:04.113Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.401 33.762 1498.1573 01:32:36.43M 2015-10-30T01:33:04.313Z|I-OCEAN7-304-XXXX| 24.71 12.711 39.401 33.762 1498.1564 01:32:36.63M 2015-10-30T01:33:04.539Z|I-OCEAN7-304-XXXX| 24.70 12.711 39.402 33.763 1498.1559 01:32:36.83M 2015-10-30T01:33:04.718Z|I-OCEAN7-304-XXXX| 24.72 12.711 39.401 33.762 1498.1555 01:32:37.06M 2015-10-30T01:33:04.923Z|I-OCEAN7-304-XXXX| 24.72 12.711 39.401 33.762 1498.1553 01:32:37.25M 2015-10-30T01:33:05.128Z|I-OCEAN7-304-XXXX| 24.72 12.711 39.401 33.762 1498.1553 01:32:37.44M 2015-10-30T01:33:05.328Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.400 33.761 1498.1552 01:32:37.64M 2015-10-30T01:33:05.533Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.400 33.761 1498.1559 01:32:37.84M 2015-10-30T01:33:05.738Z|I-OCEAN7-304-XXXX| 24.84 12.711 39.400 33.761 1498.1564 01:32:38.06M 2015-10-30T01:33:05.938Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.400 33.761 1498.1559 01:32:38.26M 2015-10-30T01:33:06.138Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.399 33.760 1498.1543 01:32:38.46M 2015-10-30T01:33:06.343Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.398 33.760 1498.1538 01:32:38.66M 2015-10-30T01:33:06.548Z|I-OCEAN7-304-XXXX| 24.84 12.711 39.398 33.759 1498.1534 01:32:38.86M 2015-10-30T01:33:06.753Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.398 33.759 1498.1538 01:32:39.08M 2015-10-30T01:33:06.953Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.397 33.758 1498.1534 01:32:39.28M 2015-10-30T01:33:07.158Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.396 33.757 1498.1544 01:32:39.47M 2015-10-30T01:33:07.358Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.395 33.755 1498.1556 01:32:39.67M 2015-10-30T01:33:07.558Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.394 33.754 1498.1556 01:32:39.87M 2015-10-30T01:33:07.763Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.393 33.753 1498.1553 01:32:40.09M 2015-10-30T01:33:07.968Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.393 33.752 1498.1544 01:32:40.29M 2015-10-30T01:33:08.173Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.380 33.740 1498.1405 01:32:40.49M 2015-10-30T01:33:08.373Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.379 33.739 1498.1388 01:32:40.69M 2015-10-30T01:33:08.623Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.378 33.738 1498.1375 01:32:40.89M 2015-10-30T01:33:08.783Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.377 33.737 1498.1364 01:32:41.15M 2015-10-30T01:33:08.998Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.376 33.736 1498.1348 01:32:41.31M 2015-10-30T01:33:09.188Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.375 33.735 1498.1348 01:32:41.52M 2015-10-30T01:33:09.398Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.376 33.736 1498.1340 01:32:41.70M 2015-10-30T01:33:09.598Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.376 33.736 1498.1337 01:32:41.90M 2015-10-30T01:33:09.798Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.367 33.728 1498.1230 01:32:42.12M 2015-10-30T01:33:09.998Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.366 33.727 1498.1213 01:32:42.32M 2015-10-30T01:33:10.203Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.365 33.726 1498.1201 01:32:42.52M 2015-10-30T01:33:10.414Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.364 33.725 1498.1189 01:32:42.72M 2015-10-30T01:33:10.608Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.363 33.724 1498.1163 01:32:42.92M 2015-10-30T01:33:10.813Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.365 33.726 1498.1183 01:32:43.14M 2015-10-30T01:33:11.013Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.366 33.727 1498.1194 01:32:43.34M 2015-10-30T01:33:11.213Z|I-OCEAN7-304-XXXX| 24.67 12.712 39.367 33.728 1498.1191 01:32:43.54M 2015-10-30T01:33:11.418Z|I-OCEAN7-304-XXXX| 24.67 12.712 39.367 33.729 1498.1194 01:32:43.73M 2015-10-30T01:33:11.623Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.367 33.729 1498.1198 01:32:43.93M 2015-10-30T01:33:11.823Z|I-OCEAN7-304-XXXX| 24.64 12.712 39.368 33.729 1498.1193 01:32:44.15M 2015-10-30T01:33:12.028Z|I-OCEAN7-304-XXXX| 24.67 12.712 39.368 33.729 1498.1201 01:32:44.35M 2015-10-30T01:33:12.228Z|I-OCEAN7-304-XXXX| 24.61 12.712 39.368 33.730 1498.1204 01:32:44.55M 2015-10-30T01:33:12.438Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.369 33.729 1498.1213 01:32:44.75M 2015-10-30T01:33:12.638Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.369 33.730 1498.1217 01:32:44.95M 2015-10-30T01:33:12.838Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.369 33.729 1498.1224 01:32:45.17M 2015-10-30T01:33:13.054Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.369 33.729 1498.1226 01:32:45.36M 2015-10-30T01:33:13.243Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.368 33.729 1498.1216 01:32:45.56M 2015-10-30T01:33:13.463Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.368 33.728 1498.1211 01:32:45.76M 2015-10-30T01:33:13.653Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.367 33.728 1498.1199 01:32:46.00M 2015-10-30T01:33:13.858Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.366 33.727 1498.1183 01:32:46.18M 2015-10-30T01:33:14.058Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.365 33.726 1498.1179 01:32:46.38M 2015-10-30T01:33:14.263Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.365 33.725 1498.1178 01:32:46.58M 2015-10-30T01:33:14.468Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.364 33.725 1498.1178 01:32:46.78M 2015-10-30T01:33:14.668Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.364 33.725 1498.1182 01:32:47.00M 2015-10-30T01:33:14.868Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.364 33.725 1498.1183 01:32:47.19M 2015-10-30T01:33:15.073Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.364 33.725 1498.1176 01:32:47.39M 2015-10-30T01:33:15.278Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.363 33.725 1498.1169 01:32:47.59M 2015-10-30T01:33:15.478Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.363 33.725 1498.1162 01:32:47.79M 2015-10-30T01:33:15.683Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.362 33.724 1498.1147 01:32:48.01M 2015-10-30T01:33:15.888Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.362 33.724 1498.1147 01:32:48.21M 2015-10-30T01:33:16.088Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.356 33.718 1498.1089 01:32:48.41M 2015-10-30T01:33:16.293Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.355 33.717 1498.1094 01:32:48.61M 2015-10-30T01:33:16.494Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.354 33.716 1498.1093 01:32:48.81M 2015-10-30T01:33:16.698Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.362 33.723 1498.1183 01:32:49.03M 2015-10-30T01:33:16.903Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.378 33.738 1498.1367 01:32:49.23M 2015-10-30T01:33:17.103Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.379 33.739 1498.1383 01:32:49.42M 2015-10-30T01:33:17.308Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.378 33.738 1498.1372 01:32:49.62M 2015-10-30T01:33:17.509Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.377 33.737 1498.1365 01:32:49.82M 2015-10-30T01:33:17.714Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.376 33.736 1498.1356 01:32:50.04M 2015-10-30T01:33:17.934Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.374 33.735 1498.1340 01:32:50.24M 2015-10-30T01:33:18.119Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.373 33.733 1498.1324 01:32:50.46M 2015-10-30T01:33:18.324Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.371 33.731 1498.1309 01:32:50.64M 2015-10-30T01:33:18.523Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.370 33.730 1498.1299 01:32:50.84M 2015-10-30T01:33:18.774Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.369 33.728 1498.1287 01:32:51.05M 2015-10-30T01:33:18.934Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.368 33.728 1498.1276 01:32:51.30M 2015-10-30T01:33:19.134Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.368 33.728 1498.1265 01:32:51.45M 2015-10-30T01:33:19.334Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.367 33.728 1498.1245 01:32:51.65M 2015-10-30T01:33:19.539Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.367 33.728 1498.1235 01:32:51.85M 2015-10-30T01:33:19.744Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.366 33.727 1498.1226 01:32:52.07M 2015-10-30T01:33:19.949Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.365 33.726 1498.1222 01:32:52.27M 2015-10-30T01:33:20.149Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.365 33.726 1498.1210 01:32:52.47M 2015-10-30T01:33:20.354Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.364 33.725 1498.1189 01:32:52.67M 2015-10-30T01:33:20.559Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.362 33.724 1498.1172 01:32:52.87M 2015-10-30T01:33:20.759Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.362 33.724 1498.1172 01:32:53.09M 2015-10-30T01:33:20.959Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.363 33.724 1498.1166 01:32:53.29M 2015-10-30T01:33:21.164Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.363 33.724 1498.1165 01:32:53.48M 2015-10-30T01:33:21.369Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.362 33.724 1498.1161 01:32:53.68M 2015-10-30T01:33:21.575Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.363 33.725 1498.1168 01:32:53.88M 2015-10-30T01:33:21.774Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.364 33.725 1498.1173 01:32:54.10M 2015-10-30T01:33:21.979Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.365 33.726 1498.1190 01:32:54.30M 2015-10-30T01:33:22.179Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.367 33.725 1498.1276 01:32:54.50M 2015-10-30T01:33:22.399Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.367 33.725 1498.1292 01:32:54.70M 2015-10-30T01:33:22.584Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.367 33.725 1498.1301 01:32:54.91M 2015-10-30T01:33:22.789Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.368 33.726 1498.1312 01:32:55.12M 2015-10-30T01:33:22.994Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.369 33.727 1498.1321 01:32:55.31M 2015-10-30T01:33:23.194Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.366 33.723 1498.1282 01:32:55.51M 2015-10-30T01:33:23.399Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.364 33.722 1498.1268 01:32:55.71M 2015-10-30T01:33:23.604Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.363 33.722 1498.1246 01:32:55.91M 2015-10-30T01:33:23.804Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.362 33.720 1498.1234 01:32:56.13M 2015-10-30T01:33:24.011Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.362 33.720 1498.1228 01:32:56.33M 2015-10-30T01:33:24.209Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.361 33.719 1498.1217 01:32:56.53M 2015-10-30T01:33:24.414Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.360 33.718 1498.1205 01:32:56.73M 2015-10-30T01:33:24.614Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.359 33.718 1498.1199 01:32:56.93M 2015-10-30T01:33:24.819Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.360 33.718 1498.1216 01:32:57.14M 2015-10-30T01:33:25.019Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.360 33.718 1498.1222 01:32:57.35M 2015-10-30T01:33:25.224Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.361 33.719 1498.1224 01:32:57.54M 2015-10-30T01:33:25.429Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.361 33.719 1498.1213 01:32:57.74M 2015-10-30T01:33:25.651Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.361 33.720 1498.1219 01:32:57.94M 2015-10-30T01:33:25.834Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.362 33.721 1498.1221 01:32:58.16M 2015-10-30T01:33:26.039Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.363 33.722 1498.1222 01:32:58.36M 2015-10-30T01:33:26.239Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.363 33.722 1498.1221 01:32:58.56M 2015-10-30T01:33:26.444Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.364 33.723 1498.1233 01:32:58.76M 2015-10-30T01:33:26.644Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.364 33.723 1498.1235 01:32:58.95M 2015-10-30T01:33:26.864Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.364 33.724 1498.1235 01:32:59.17M 2015-10-30T01:33:27.049Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.364 33.723 1498.1230 01:32:59.39M 2015-10-30T01:33:27.254Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.364 33.723 1498.1241 01:32:59.57M 2015-10-30T01:33:27.459Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.364 33.723 1498.1237 01:32:59.77M 2015-10-30T01:33:27.664Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.363 33.722 1498.1218 01:32:59.97M 2015-10-30T01:33:27.864Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.360 33.720 1498.1171 01:33:00.19M 2015-10-30T01:33:28.069Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.359 33.719 1498.1162 01:33:00.39M 2015-10-30T01:33:28.269Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.359 33.718 1498.1155 01:33:00.59M 2015-10-30T01:33:28.474Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.359 33.718 1498.1165 01:33:00.78M 2015-10-30T01:33:28.674Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.359 33.718 1498.1171 01:33:01.00M 2015-10-30T01:33:28.879Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.359 33.719 1498.1173 01:33:01.20M 2015-10-30T01:33:29.084Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.360 33.719 1498.1178 01:33:01.40M 2015-10-30T01:33:29.284Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.361 33.720 1498.1182 01:33:01.60M 2015-10-30T01:33:29.489Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.360 33.720 1498.1171 01:33:01.80M 2015-10-30T01:33:29.689Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.361 33.721 1498.1168 01:33:02.02M 2015-10-30T01:33:29.894Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.361 33.721 1498.1172 01:33:02.22M 2015-10-30T01:33:30.099Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.361 33.721 1498.1171 01:33:02.42M 2015-10-30T01:33:30.299Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.361 33.721 1498.1166 01:33:02.62M 2015-10-30T01:33:30.504Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.360 33.720 1498.1149 01:33:02.82M 2015-10-30T01:33:30.704Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.363 33.723 1498.1176 01:33:03.04M 2015-10-30T01:33:30.909Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.362 33.723 1498.1178 01:33:03.23M 2015-10-30T01:33:31.114Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.362 33.722 1498.1180 01:33:03.43M 2015-10-30T01:33:31.334Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.361 33.722 1498.1171 01:33:03.63M 2015-10-30T01:33:31.519Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.361 33.722 1498.1168 01:33:03.85M 2015-10-30T01:33:31.719Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.361 33.722 1498.1169 01:33:04.05M 2015-10-30T01:33:31.924Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.361 33.722 1498.1166 01:33:04.25M 2015-10-30T01:33:32.124Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.361 33.722 1498.1171 01:33:04.45M 2015-10-30T01:33:32.329Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.360 33.720 1498.1162 01:33:04.64M 2015-10-30T01:33:32.534Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.359 33.719 1498.1150 01:33:04.85M 2015-10-30T01:33:32.734Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.358 33.717 1498.1187 01:33:05.06M 2015-10-30T01:33:32.939Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.357 33.716 1498.1179 01:33:05.26M 2015-10-30T01:33:33.144Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.359 33.717 1498.1206 01:33:05.46M 2015-10-30T01:33:33.364Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.359 33.717 1498.1213 01:33:05.66M 2015-10-30T01:33:33.549Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.365 33.723 1498.1290 01:33:05.86M 2015-10-30T01:33:33.754Z|I-OCEAN7-304-XXXX| 24.89 12.716 39.359 33.717 1498.1216 01:33:06.08M 2015-10-30T01:33:33.959Z|I-OCEAN7-304-XXXX| 24.95 12.716 39.358 33.717 1498.1221 01:33:06.28M 2015-10-30T01:33:34.159Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.358 33.717 1498.1232 01:33:06.48M 2015-10-30T01:33:34.364Z|I-OCEAN7-304-XXXX| 24.98 12.716 39.356 33.714 1498.1194 01:33:06.68M 2015-10-30T01:33:34.564Z|I-OCEAN7-304-XXXX| 25.00 12.716 39.355 33.714 1498.1189 01:33:06.88M 2015-10-30T01:33:34.764Z|I-OCEAN7-304-XXXX| 25.03 12.716 39.355 33.714 1498.1194 01:33:07.10M 2015-10-30T01:33:34.969Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.356 33.715 1498.1194 01:33:07.29M 2015-10-30T01:33:35.174Z|I-OCEAN7-304-XXXX| 25.01 12.715 39.357 33.716 1498.1194 01:33:07.49M 2015-10-30T01:33:35.374Z|I-OCEAN7-304-XXXX| 24.99 12.715 39.357 33.717 1498.1194 01:33:07.69M 2015-10-30T01:33:35.579Z|I-OCEAN7-304-XXXX| 25.02 12.715 39.358 33.717 1498.1193 01:33:07.89M 2015-10-30T01:33:35.799Z|I-OCEAN7-304-XXXX| 25.03 12.714 39.357 33.717 1498.1182 01:33:08.11M 2015-10-30T01:33:35.984Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.365 33.725 1498.1259 01:33:08.33M 2015-10-30T01:33:36.189Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.367 33.727 1498.1268 01:33:08.51M 2015-10-30T01:33:36.394Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.367 33.727 1498.1262 01:33:08.71M 2015-10-30T01:33:36.594Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.366 33.727 1498.1245 01:33:08.91M 2015-10-30T01:33:36.800Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.365 33.726 1498.1232 01:33:09.12M 2015-10-30T01:33:36.999Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.364 33.725 1498.1208 01:33:09.33M 2015-10-30T01:33:37.204Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.364 33.725 1498.1201 01:33:09.52M 2015-10-30T01:33:37.409Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.363 33.724 1498.1191 01:33:09.72M 2015-10-30T01:33:37.614Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.363 33.724 1498.1180 01:33:09.92M 2015-10-30T01:33:37.815Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.362 33.724 1498.1163 01:33:10.14M 2015-10-30T01:33:38.015Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.362 33.724 1498.1158 01:33:10.34M 2015-10-30T01:33:38.219Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.362 33.724 1498.1146 01:33:10.54M 2015-10-30T01:33:38.427Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.362 33.724 1498.1154 01:33:10.74M 2015-10-30T01:33:38.624Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.363 33.724 1498.1154 01:33:10.94M 2015-10-30T01:33:38.829Z|I-OCEAN7-304-XXXX| 24.69 12.712 39.363 33.724 1498.1144 01:33:11.16M 2015-10-30T01:33:39.029Z|I-OCEAN7-304-XXXX| 24.69 12.712 39.363 33.725 1498.1145 01:33:11.35M 2015-10-30T01:33:39.234Z|I-OCEAN7-304-XXXX| 24.68 12.712 39.363 33.724 1498.1138 01:33:11.55M 2015-10-30T01:33:39.439Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.362 33.721 1498.1183 01:33:11.75M 2015-10-30T01:33:39.639Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.361 33.720 1498.1173 01:33:11.95M 2015-10-30T01:33:39.844Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.360 33.719 1498.1180 01:33:12.17M 2015-10-30T01:33:40.044Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.360 33.719 1498.1180 01:33:12.37M 2015-10-30T01:33:40.270Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.360 33.719 1498.1177 01:33:12.57M 2015-10-30T01:33:40.454Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.366 33.725 1498.1248 01:33:12.79M 2015-10-30T01:33:40.654Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.384 33.741 1498.1455 01:33:12.97M 2015-10-30T01:33:40.859Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.385 33.742 1498.1476 01:33:13.18M 2015-10-30T01:33:41.065Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.387 33.744 1498.1497 01:33:13.38M 2015-10-30T01:33:41.264Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.389 33.747 1498.1519 01:33:13.58M 2015-10-30T01:33:41.465Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.391 33.749 1498.1532 01:33:13.78M 2015-10-30T01:33:41.675Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.393 33.751 1498.1554 01:33:14.00M 2015-10-30T01:33:41.875Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.413 33.769 1498.1771 01:33:14.20M 2015-10-30T01:33:42.074Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.415 33.772 1498.1804 01:33:14.40M 2015-10-30T01:33:42.279Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.418 33.775 1498.1836 01:33:14.60M 2015-10-30T01:33:42.485Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.421 33.778 1498.1863 01:33:14.80M 2015-10-30T01:33:42.685Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.423 33.781 1498.1875 01:33:15.01M 2015-10-30T01:33:42.890Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.426 33.783 1498.1907 01:33:15.21M 2015-10-30T01:33:43.090Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.425 33.783 1498.1907 01:33:15.41M 2015-10-30T01:33:43.300Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.424 33.782 1498.1897 01:33:15.61M 2015-10-30T01:33:43.500Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.419 33.777 1498.1840 01:33:15.81M 2015-10-30T01:33:43.705Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.419 33.777 1498.1833 01:33:16.03M 2015-10-30T01:33:43.905Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.419 33.778 1498.1840 01:33:16.23M 2015-10-30T01:33:44.110Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.419 33.777 1498.1857 01:33:16.43M 2015-10-30T01:33:44.330Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.419 33.777 1498.1853 01:33:16.63M 2015-10-30T01:33:44.515Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.418 33.775 1498.1847 01:33:16.82M 2015-10-30T01:33:44.730Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.417 33.775 1498.1842 01:33:17.04M 2015-10-30T01:33:44.920Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.417 33.775 1498.1846 01:33:17.26M 2015-10-30T01:33:45.125Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.417 33.774 1498.1837 01:33:17.44M 2015-10-30T01:33:45.325Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.403 33.761 1498.1693 01:33:17.64M 2015-10-30T01:33:45.530Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.401 33.758 1498.1692 01:33:17.84M 2015-10-30T01:33:45.730Z|I-OCEAN7-304-XXXX| 24.91 12.716 39.388 33.745 1498.1544 01:33:18.06M 2015-10-30T01:33:45.935Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.375 33.732 1498.1399 01:33:18.26M 2015-10-30T01:33:46.140Z|I-OCEAN7-304-XXXX| 24.90 12.716 39.374 33.732 1498.1379 01:33:18.46M 2015-10-30T01:33:46.340Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.356 33.714 1498.1172 01:33:18.66M 2015-10-30T01:33:46.545Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.354 33.713 1498.1146 01:33:18.85M 2015-10-30T01:33:46.745Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.351 33.711 1498.1112 01:33:19.08M 2015-10-30T01:33:46.950Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.349 33.710 1498.1077 01:33:19.27M 2015-10-30T01:33:47.150Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.348 33.709 1498.1038 01:33:19.47M 2015-10-30T01:33:47.355Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.346 33.707 1498.1006 01:33:19.67M 2015-10-30T01:33:47.560Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.348 33.710 1498.1038 01:33:19.87M 2015-10-30T01:33:47.765Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.364 33.724 1498.1223 01:33:20.09M 2015-10-30T01:33:47.965Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.365 33.725 1498.1238 01:33:20.29M 2015-10-30T01:33:48.170Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.379 33.738 1498.1388 01:33:20.49M 2015-10-30T01:33:48.377Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.380 33.739 1498.1404 01:33:20.69M 2015-10-30T01:33:48.599Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.380 33.739 1498.1407 01:33:20.89M 2015-10-30T01:33:48.780Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.381 33.739 1498.1416 01:33:21.10M 2015-10-30T01:33:48.980Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.388 33.747 1498.1503 01:33:21.30M 2015-10-30T01:33:49.200Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.384 33.743 1498.1456 01:33:21.50M 2015-10-30T01:33:49.385Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.370 33.729 1498.1293 01:33:21.72M 2015-10-30T01:33:49.590Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.369 33.729 1498.1281 01:33:21.90M 2015-10-30T01:33:49.790Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.368 33.728 1498.1268 01:33:22.12M 2015-10-30T01:33:49.995Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.367 33.726 1498.1262 01:33:22.32M 2015-10-30T01:33:50.200Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.366 33.725 1498.1248 01:33:22.52M 2015-10-30T01:33:50.405Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.368 33.728 1498.1276 01:33:22.72M 2015-10-30T01:33:50.605Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.369 33.728 1498.1265 01:33:22.92M 2015-10-30T01:33:50.810Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.369 33.729 1498.1266 01:33:23.13M 2015-10-30T01:33:51.010Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.370 33.730 1498.1267 01:33:23.33M 2015-10-30T01:33:51.215Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.370 33.730 1498.1277 01:33:23.53M 2015-10-30T01:33:51.432Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.377 33.737 1498.1360 01:33:23.73M 2015-10-30T01:33:51.620Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.378 33.737 1498.1355 01:33:23.93M 2015-10-30T01:33:51.833Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.378 33.738 1498.1361 01:33:24.15M 2015-10-30T01:33:52.025Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.379 33.739 1498.1373 01:33:24.35M 2015-10-30T01:33:52.230Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.380 33.739 1498.1388 01:33:24.55M 2015-10-30T01:33:52.430Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.380 33.739 1498.1396 01:33:24.75M 2015-10-30T01:33:52.635Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.380 33.739 1498.1404 01:33:24.94M 2015-10-30T01:33:52.840Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.380 33.740 1498.1412 01:33:25.17M 2015-10-30T01:33:53.040Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.380 33.739 1498.1418 01:33:25.36M 2015-10-30T01:33:53.245Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.381 33.739 1498.1427 01:33:25.56M 2015-10-30T01:33:53.450Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.375 33.734 1498.1371 01:33:25.76M 2015-10-30T01:33:53.665Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.366 33.725 1498.1278 01:33:25.96M 2015-10-30T01:33:53.855Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.366 33.725 1498.1277 01:33:26.20M 2015-10-30T01:33:54.055Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.374 33.733 1498.1371 01:33:26.38M 2015-10-30T01:33:54.260Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.377 33.735 1498.1405 01:33:26.58M 2015-10-30T01:33:54.465Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.376 33.734 1498.1393 01:33:26.78M 2015-10-30T01:33:54.665Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.375 33.734 1498.1384 01:33:27.98M 2015-10-30T01:33:54.865Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.374 33.733 1498.1375 01:33:27.19M 2015-10-30T01:33:55.070Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.373 33.731 1498.1361 01:33:27.39M 2015-10-30T01:33:55.275Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.375 33.734 1498.1390 01:33:27.59M 2015-10-30T01:33:55.475Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.374 33.732 1498.1370 01:33:27.79M 2015-10-30T01:33:55.680Z|I-OCEAN7-304-XXXX| 24.91 12.715 39.373 33.731 1498.1360 01:33:28.01M 2015-10-30T01:33:55.885Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.371 33.730 1498.1342 01:33:28.21M 2015-10-30T01:33:56.085Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.355 33.715 1498.1145 01:33:28.41M 2015-10-30T01:33:56.290Z|I-OCEAN7-304-XXXX| 24.94 12.714 39.353 33.714 1498.1121 01:33:28.61M 2015-10-30T01:33:56.490Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.353 33.713 1498.1100 01:33:28.81M 2015-10-30T01:33:56.695Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.354 33.714 1498.1116 01:33:29.03M 2015-10-30T01:33:56.900Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.355 33.716 1498.1128 01:33:29.22M 2015-10-30T01:33:57.100Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.357 33.718 1498.1144 01:33:29.42M 2015-10-30T01:33:57.305Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.359 33.720 1498.1155 01:33:29.62M 2015-10-30T01:33:57.505Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.361 33.722 1498.1179 01:33:29.82M 2015-10-30T01:33:57.710Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.364 33.724 1498.1200 01:33:30.04M 2015-10-30T01:33:57.915Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.364 33.725 1498.1200 01:33:30.24M 2015-10-30T01:33:58.131Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.359 33.721 1498.1132 01:33:30.44M 2015-10-30T01:33:58.320Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.359 33.721 1498.1125 01:33:30.65M 2015-10-30T01:33:58.520Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.360 33.721 1498.1128 01:33:30.83M 2015-10-30T01:33:58.726Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.360 33.722 1498.1127 01:33:31.05M 2015-10-30T01:33:58.930Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.361 33.723 1498.1141 01:33:31.25M 2015-10-30T01:33:59.131Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.361 33.723 1498.1154 01:33:31.45M 2015-10-30T01:33:59.335Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.362 33.723 1498.1166 01:33:31.65M 2015-10-30T01:33:59.535Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.362 33.723 1498.1167 01:33:31.85M 2015-10-30T01:33:59.740Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.363 33.724 1498.1182 01:33:32.07M 2015-10-30T01:33:59.945Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.365 33.726 1498.1198 01:33:32.27M