2015-10-30T01:32:00.155Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.360 33.723 1498.1119 01:31:32.47M 2015-10-30T01:32:00.355Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.361 33.723 1498.1127 01:31:32.67M 2015-10-30T01:32:00.560Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.361 33.723 1498.1128 01:31:32.87M 2015-10-30T01:32:00.765Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.361 33.723 1498.1119 01:31:33.09M 2015-10-30T01:32:00.970Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.359 33.722 1498.1099 01:31:33.29M 2015-10-30T01:32:01.170Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.341 33.705 1498.0885 01:31:33.49M 2015-10-30T01:32:01.375Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.339 33.703 1498.0859 01:31:33.69M 2015-10-30T01:32:01.575Z|I-OCEAN7-304-XXXX| 24.82 12.711 39.337 33.701 1498.0840 01:31:33.89M 2015-10-30T01:32:01.780Z|I-OCEAN7-304-XXXX| 24.82 12.711 39.336 33.700 1498.0826 01:31:34.10M 2015-10-30T01:32:02.000Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.335 33.699 1498.0814 01:31:34.30M 2015-10-30T01:32:02.185Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.335 33.699 1498.0807 01:31:34.52M 2015-10-30T01:32:02.390Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.334 33.698 1498.0798 01:31:34.70M 2015-10-30T01:32:02.590Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.335 33.699 1498.0804 01:31:34.90M 2015-10-30T01:32:02.795Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.336 33.700 1498.0826 01:31:35.12M 2015-10-30T01:32:02.995Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.354 33.716 1498.1030 01:31:35.32M 2015-10-30T01:32:03.200Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.355 33.718 1498.1045 01:31:35.52M 2015-10-30T01:32:03.400Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.356 33.719 1498.1057 01:31:35.71M 2015-10-30T01:32:03.611Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.358 33.720 1498.1073 01:31:35.91M 2015-10-30T01:32:03.810Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.360 33.722 1498.1104 01:31:36.13M 2015-10-30T01:32:04.015Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.361 33.723 1498.1121 01:31:36.33M 2015-10-30T01:32:04.216Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.361 33.723 1498.1121 01:31:36.53M 2015-10-30T01:32:04.421Z|I-OCEAN7-304-XXXX| 24.71 12.712 39.361 33.723 1498.1122 01:31:36.73M 2015-10-30T01:32:04.625Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.362 33.724 1498.1139 01:31:36.93M 2015-10-30T01:32:04.826Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.362 33.724 1498.1147 01:31:37.15M 2015-10-30T01:32:05.031Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.363 33.724 1498.1154 01:31:37.35M 2015-10-30T01:32:05.230Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.359 33.721 1498.1117 01:31:37.55M 2015-10-30T01:32:05.435Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.360 33.722 1498.1117 01:31:37.74M 2015-10-30T01:32:05.640Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.360 33.722 1498.1113 01:31:37.94M 2015-10-30T01:32:05.840Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.360 33.722 1498.1115 01:31:38.16M 2015-10-30T01:32:06.045Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.360 33.722 1498.1108 01:31:38.36M 2015-10-30T01:32:06.245Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.359 33.721 1498.1096 01:31:38.56M 2015-10-30T01:32:06.465Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.359 33.721 1498.1096 01:31:38.76M 2015-10-30T01:32:06.655Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.358 33.720 1498.1084 01:31:39.98M 2015-10-30T01:32:06.856Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.365 33.728 1498.1167 01:31:39.18M 2015-10-30T01:32:07.060Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.363 33.726 1498.1134 01:31:39.38M 2015-10-30T01:32:07.265Z|I-OCEAN7-304-XXXX| 24.82 12.710 39.364 33.727 1498.1129 01:31:39.58M 2015-10-30T01:32:07.465Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.364 33.728 1498.1128 01:31:39.78M 2015-10-30T01:32:07.666Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.361 33.724 1498.1082 01:31:40.98M 2015-10-30T01:32:07.871Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.360 33.724 1498.1074 01:31:40.19M 2015-10-30T01:32:08.076Z|I-OCEAN7-304-XXXX| 24.82 12.710 39.362 33.726 1498.1105 01:31:40.39M 2015-10-30T01:32:08.281Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.364 33.727 1498.1123 01:31:40.59M 2015-10-30T01:32:08.481Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.364 33.727 1498.1136 01:31:40.79M 2015-10-30T01:32:08.686Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.363 33.726 1498.1122 01:31:41.01M 2015-10-30T01:32:08.885Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.348 33.713 1498.0953 01:31:41.21M 2015-10-30T01:32:09.090Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.347 33.711 1498.0944 01:31:41.41M 2015-10-30T01:32:09.290Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.349 33.712 1498.0979 01:31:41.61M 2015-10-30T01:32:09.496Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.350 33.713 1498.1000 01:31:41.80M 2015-10-30T01:32:09.701Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.351 33.714 1498.1012 01:31:42.03M 2015-10-30T01:32:09.901Z|I-OCEAN7-304-XXXX| 24.88 12.711 39.351 33.714 1498.1021 01:31:42.22M 2015-10-30T01:32:10.106Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.352 33.715 1498.1042 01:31:42.42M 2015-10-30T01:32:10.311Z|I-OCEAN7-304-XXXX| 24.94 12.712 39.352 33.715 1498.1061 01:31:42.62M 2015-10-30T01:32:10.511Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.359 33.723 1498.1067 01:31:42.82M 2015-10-30T01:32:10.711Z|I-OCEAN7-304-XXXX| 24.91 12.709 39.357 33.722 1498.1041 01:31:43.04M 2015-10-30T01:32:10.931Z|I-OCEAN7-304-XXXX| 24.87 12.709 39.357 33.722 1498.1028 01:31:43.24M 2015-10-30T01:32:11.121Z|I-OCEAN7-304-XXXX| 24.86 12.708 39.357 33.722 1498.1017 01:31:43.45M 2015-10-30T01:32:11.321Z|I-OCEAN7-304-XXXX| 24.86 12.708 39.357 33.723 1498.1010 01:31:43.63M 2015-10-30T01:32:11.526Z|I-OCEAN7-304-XXXX| 24.86 12.708 39.357 33.723 1498.1008 01:31:43.83M 2015-10-30T01:32:11.732Z|I-OCEAN7-304-XXXX| 24.86 12.708 39.366 33.732 1498.1108 01:31:44.05M 2015-10-30T01:32:11.931Z|I-OCEAN7-304-XXXX| 24.89 12.707 39.368 33.733 1498.1121 01:31:44.25M 2015-10-30T01:32:12.132Z|I-OCEAN7-304-XXXX| 24.85 12.708 39.369 33.734 1498.1136 01:31:44.45M 2015-10-30T01:32:12.336Z|I-OCEAN7-304-XXXX| 24.85 12.708 39.370 33.735 1498.1156 01:31:44.65M 2015-10-30T01:32:12.541Z|I-OCEAN7-304-XXXX| 24.85 12.708 39.370 33.735 1498.1167 01:31:44.85M 2015-10-30T01:32:12.746Z|I-OCEAN7-304-XXXX| 24.88 12.709 39.370 33.735 1498.1180 01:31:45.07M 2015-10-30T01:32:12.946Z|I-OCEAN7-304-XXXX| 24.86 12.709 39.369 33.734 1498.1176 01:31:45.27M 2015-10-30T01:32:13.146Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.369 33.732 1498.1178 01:31:45.47M 2015-10-30T01:32:13.351Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.367 33.731 1498.1171 01:31:45.66M 2015-10-30T01:32:13.556Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.363 33.727 1498.1130 01:31:45.86M 2015-10-30T01:32:13.761Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.363 33.726 1498.1134 01:31:46.08M 2015-10-30T01:32:13.961Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.363 33.726 1498.1124 01:31:46.28M 2015-10-30T01:32:14.166Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.363 33.727 1498.1129 01:31:46.48M 2015-10-30T01:32:14.371Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.364 33.727 1498.1145 01:31:46.68M 2015-10-30T01:32:14.571Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.365 33.728 1498.1158 01:31:46.88M 2015-10-30T01:32:14.776Z|I-OCEAN7-304-XXXX| 24.84 12.711 39.367 33.730 1498.1187 01:31:47.10M 2015-10-30T01:32:14.976Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.368 33.730 1498.1217 01:31:47.30M 2015-10-30T01:32:15.181Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.368 33.730 1498.1226 01:31:47.50M 2015-10-30T01:32:15.401Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.369 33.730 1498.1239 01:31:47.69M 2015-10-30T01:32:15.586Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.369 33.730 1498.1238 01:31:47.91M 2015-10-30T01:32:15.791Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.368 33.730 1498.1233 01:31:48.11M 2015-10-30T01:32:15.991Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.369 33.730 1498.1237 01:31:48.31M 2015-10-30T01:32:16.196Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.369 33.731 1498.1230 01:31:48.51M 2015-10-30T01:32:16.401Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.368 33.729 1498.1215 01:31:48.71M 2015-10-30T01:32:16.601Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.368 33.730 1498.1223 01:31:48.91M 2015-10-30T01:32:16.806Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.368 33.730 1498.1223 01:31:49.13M 2015-10-30T01:32:17.015Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.369 33.731 1498.1233 01:31:49.33M 2015-10-30T01:32:17.211Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.369 33.731 1498.1241 01:31:49.53M 2015-10-30T01:32:17.416Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.375 33.736 1498.1301 01:31:49.73M 2015-10-30T01:32:17.616Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.371 33.733 1498.1261 01:31:49.92M 2015-10-30T01:32:17.821Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.369 33.731 1498.1235 01:31:50.14M 2015-10-30T01:32:18.026Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.370 33.732 1498.1232 01:31:50.34M 2015-10-30T01:32:18.226Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.370 33.732 1498.1224 01:31:50.54M 2015-10-30T01:32:18.431Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.370 33.733 1498.1226 01:31:50.74M 2015-10-30T01:32:18.631Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.371 33.733 1498.1227 01:31:50.94M 2015-10-30T01:32:18.836Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.372 33.734 1498.1234 01:31:51.16M 2015-10-30T01:32:19.036Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.373 33.735 1498.1250 01:31:51.36M 2015-10-30T01:32:19.241Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.374 33.736 1498.1266 01:31:51.56M 2015-10-30T01:32:19.446Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.374 33.736 1498.1259 01:31:51.76M 2015-10-30T01:32:19.651Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.374 33.736 1498.1265 01:31:51.95M 2015-10-30T01:32:19.866Z|I-OCEAN7-304-XXXX| 24.71 12.711 39.368 33.730 1498.1191 01:31:52.17M 2015-10-30T01:32:20.051Z|I-OCEAN7-304-XXXX| 24.71 12.711 39.368 33.730 1498.1184 01:31:52.39M 2015-10-30T01:32:20.256Z|I-OCEAN7-304-XXXX| 24.71 12.711 39.367 33.729 1498.1177 01:31:52.57M 2015-10-30T01:32:20.461Z|I-OCEAN7-304-XXXX| 24.72 12.711 39.366 33.728 1498.1168 01:31:52.77M 2015-10-30T01:32:20.661Z|I-OCEAN7-304-XXXX| 24.70 12.711 39.364 33.727 1498.1139 01:31:52.97M 2015-10-30T01:32:20.866Z|I-OCEAN7-304-XXXX| 24.69 12.711 39.368 33.731 1498.1172 01:31:53.19M 2015-10-30T01:32:21.071Z|I-OCEAN7-304-XXXX| 24.72 12.711 39.369 33.731 1498.1185 01:31:53.39M 2015-10-30T01:32:21.271Z|I-OCEAN7-304-XXXX| 24.74 12.711 39.370 33.733 1498.1201 01:31:53.59M 2015-10-30T01:32:21.476Z|I-OCEAN7-304-XXXX| 24.69 12.711 39.371 33.734 1498.1202 01:31:53.79M 2015-10-30T01:32:21.676Z|I-OCEAN7-304-XXXX| 24.67 12.710 39.373 33.735 1498.1210 01:31:54.00M 2015-10-30T01:32:21.881Z|I-OCEAN7-304-XXXX| 24.67 12.710 39.373 33.736 1498.1215 01:31:54.20M 2015-10-30T01:32:22.086Z|I-OCEAN7-304-XXXX| 24.67 12.710 39.375 33.738 1498.1223 01:31:54.40M 2015-10-30T01:32:22.290Z|I-OCEAN7-304-XXXX| 24.64 12.710 39.375 33.739 1498.1218 01:31:54.60M 2015-10-30T01:32:22.491Z|I-OCEAN7-304-XXXX| 24.65 12.709 39.366 33.730 1498.1116 01:31:54.80M 2015-10-30T01:32:22.691Z|I-OCEAN7-304-XXXX| 24.69 12.709 39.366 33.730 1498.1110 01:31:55.02M 2015-10-30T01:32:22.941Z|I-OCEAN7-304-XXXX| 24.69 12.709 39.364 33.729 1498.1082 01:31:55.22M 2015-10-30T01:32:23.096Z|I-OCEAN7-304-XXXX| 24.73 12.709 39.363 33.728 1498.1071 01:31:55.46M 2015-10-30T01:32:23.301Z|I-OCEAN7-304-XXXX| 24.73 12.708 39.362 33.727 1498.1051 01:31:55.61M 2015-10-30T01:32:23.506Z|I-OCEAN7-304-XXXX| 24.73 12.708 39.361 33.726 1498.1031 01:31:55.81M 2015-10-30T01:32:23.706Z|I-OCEAN7-304-XXXX| 24.73 12.708 39.360 33.725 1498.1019 01:31:56.03M 2015-10-30T01:32:23.911Z|I-OCEAN7-304-XXXX| 24.77 12.708 39.369 33.734 1498.1125 01:31:56.23M 2015-10-30T01:32:24.111Z|I-OCEAN7-304-XXXX| 24.77 12.708 39.368 33.733 1498.1116 01:31:56.43M 2015-10-30T01:32:24.336Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.367 33.730 1498.1165 01:31:56.63M 2015-10-30T01:32:24.516Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.366 33.729 1498.1169 01:31:56.85M 2015-10-30T01:32:24.726Z|I-OCEAN7-304-XXXX| 24.79 12.709 39.365 33.730 1498.1113 01:31:57.05M 2015-10-30T01:32:24.926Z|I-OCEAN7-304-XXXX| 24.82 12.709 39.364 33.729 1498.1101 01:31:57.25M 2015-10-30T01:32:25.131Z|I-OCEAN7-304-XXXX| 24.88 12.708 39.363 33.728 1498.1093 01:31:57.45M 2015-10-30T01:32:25.332Z|I-OCEAN7-304-XXXX| 24.88 12.708 39.363 33.729 1498.1077 01:31:57.65M 2015-10-30T01:32:25.536Z|I-OCEAN7-304-XXXX| 24.90 12.707 39.363 33.729 1498.1063 01:31:57.85M 2015-10-30T01:32:25.741Z|I-OCEAN7-304-XXXX| 24.92 12.707 39.364 33.730 1498.1064 01:31:58.06M 2015-10-30T01:32:25.941Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.364 33.731 1498.1058 01:31:58.26M 2015-10-30T01:32:26.146Z|I-OCEAN7-304-XXXX| 24.96 12.706 39.374 33.741 1498.1162 01:31:58.46M 2015-10-30T01:32:26.346Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.375 33.742 1498.1174 01:31:58.66M 2015-10-30T01:32:26.551Z|I-OCEAN7-304-XXXX| 24.98 12.706 39.377 33.743 1498.1195 01:31:58.86M 2015-10-30T01:32:26.756Z|I-OCEAN7-304-XXXX| 24.95 12.706 39.375 33.741 1498.1173 01:31:59.08M 2015-10-30T01:32:26.956Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.373 33.740 1498.1169 01:31:59.28M 2015-10-30T01:32:27.161Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.372 33.739 1498.1157 01:31:59.47M 2015-10-30T01:32:27.361Z|I-OCEAN7-304-XXXX| 24.99 12.706 39.375 33.741 1498.1187 01:31:59.67M 2015-10-30T01:32:27.566Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.375 33.742 1498.1205 01:31:59.87M 2015-10-30T01:32:27.771Z|I-OCEAN7-304-XXXX| 25.04 12.706 39.373 33.739 1498.1183 01:32:00.09M 2015-10-30T01:32:27.973Z|I-OCEAN7-304-XXXX| 25.00 12.706 39.372 33.739 1498.1172 01:32:00.29M 2015-10-30T01:32:28.171Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.365 33.731 1498.1091 01:32:00.49M 2015-10-30T01:32:28.376Z|I-OCEAN7-304-XXXX| 25.03 12.707 39.364 33.730 1498.1096 01:32:00.69M 2015-10-30T01:32:28.581Z|I-OCEAN7-304-XXXX| 25.01 12.707 39.364 33.730 1498.1095 01:32:00.89M 2015-10-30T01:32:28.797Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.363 33.729 1498.1091 01:32:01.11M 2015-10-30T01:32:28.986Z|I-OCEAN7-304-XXXX| 24.98 12.708 39.363 33.728 1498.1093 01:32:01.32M 2015-10-30T01:32:29.191Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.363 33.728 1498.1089 01:32:01.51M 2015-10-30T01:32:29.391Z|I-OCEAN7-304-XXXX| 24.92 12.708 39.363 33.728 1498.1095 01:32:01.71M 2015-10-30T01:32:29.597Z|I-OCEAN7-304-XXXX| 24.94 12.708 39.363 33.728 1498.1100 01:32:01.91M 2015-10-30T01:32:29.801Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.364 33.729 1498.1099 01:32:02.12M 2015-10-30T01:32:30.001Z|I-OCEAN7-304-XXXX| 24.93 12.708 39.364 33.729 1498.1104 01:32:02.32M 2015-10-30T01:32:30.201Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.365 33.730 1498.1113 01:32:02.52M 2015-10-30T01:32:30.407Z|I-OCEAN7-304-XXXX| 24.90 12.708 39.378 33.742 1498.1254 01:32:02.72M 2015-10-30T01:32:30.612Z|I-OCEAN7-304-XXXX| 24.85 12.708 39.379 33.743 1498.1259 01:32:02.92M 2015-10-30T01:32:30.812Z|I-OCEAN7-304-XXXX| 24.82 12.708 39.375 33.740 1498.1215 01:32:03.14M 2015-10-30T01:32:31.016Z|I-OCEAN7-304-XXXX| 24.85 12.708 39.374 33.739 1498.1202 01:32:03.34M 2015-10-30T01:32:31.222Z|I-OCEAN7-304-XXXX| 24.82 12.708 39.373 33.738 1498.1178 01:32:03.54M 2015-10-30T01:32:31.421Z|I-OCEAN7-304-XXXX| 24.75 12.708 39.371 33.737 1498.1146 01:32:03.73M 2015-10-30T01:32:31.627Z|I-OCEAN7-304-XXXX| 24.71 12.707 39.370 33.736 1498.1125 01:32:03.93M 2015-10-30T01:32:31.831Z|I-OCEAN7-304-XXXX| 24.71 12.708 39.369 33.735 1498.1111 01:32:04.15M 2015-10-30T01:32:32.031Z|I-OCEAN7-304-XXXX| 24.70 12.708 39.368 33.733 1498.1096 01:32:04.35M 2015-10-30T01:32:32.232Z|I-OCEAN7-304-XXXX| 24.65 12.707 39.367 33.732 1498.1073 01:32:04.55M 2015-10-30T01:32:32.437Z|I-OCEAN7-304-XXXX| 24.65 12.707 39.367 33.733 1498.1075 01:32:04.75M 2015-10-30T01:32:32.642Z|I-OCEAN7-304-XXXX| 24.64 12.708 39.367 33.732 1498.1075 01:32:04.95M 2015-10-30T01:32:32.842Z|I-OCEAN7-304-XXXX| 24.60 12.708 39.372 33.738 1498.1143 01:32:05.17M 2015-10-30T01:32:33.092Z|I-OCEAN7-304-XXXX| 24.60 12.708 39.373 33.737 1498.1146 01:32:05.36M 2015-10-30T01:32:33.267Z|I-OCEAN7-304-XXXX| 24.58 12.708 39.372 33.737 1498.1139 01:32:05.61M 2015-10-30T01:32:33.452Z|I-OCEAN7-304-XXXX| 24.54 12.708 39.373 33.738 1498.1138 01:32:05.78M 2015-10-30T01:32:33.651Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.369 33.734 1498.1093 01:32:05.96M 2015-10-30T01:32:33.862Z|I-OCEAN7-304-XXXX| 24.51 12.708 39.372 33.737 1498.1124 01:32:06.18M 2015-10-30T01:32:34.062Z|I-OCEAN7-304-XXXX| 24.49 12.708 39.372 33.737 1498.1121 01:32:06.38M 2015-10-30T01:32:34.267Z|I-OCEAN7-304-XXXX| 24.49 12.708 39.372 33.738 1498.1117 01:32:06.58M 2015-10-30T01:32:34.467Z|I-OCEAN7-304-XXXX| 24.53 12.708 39.373 33.738 1498.1127 01:32:06.78M 2015-10-30T01:32:34.667Z|I-OCEAN7-304-XXXX| 24.53 12.708 39.370 33.736 1498.1096 01:32:07.00M 2015-10-30T01:32:34.872Z|I-OCEAN7-304-XXXX| 24.53 12.707 39.370 33.736 1498.1084 01:32:07.19M 2015-10-30T01:32:35.077Z|I-OCEAN7-304-XXXX| 24.54 12.707 39.369 33.735 1498.1071 01:32:07.39M 2015-10-30T01:32:35.282Z|I-OCEAN7-304-XXXX| 24.57 12.707 39.368 33.734 1498.1072 01:32:07.60M 2015-10-30T01:32:35.482Z|I-OCEAN7-304-XXXX| 24.57 12.707 39.367 33.733 1498.1062 01:32:07.79M 2015-10-30T01:32:35.687Z|I-OCEAN7-304-XXXX| 24.56 12.707 39.369 33.735 1498.1075 01:32:08.01M 2015-10-30T01:32:35.893Z|I-OCEAN7-304-XXXX| 24.59 12.707 39.370 33.735 1498.1091 01:32:08.21M 2015-10-30T01:32:36.093Z|I-OCEAN7-304-XXXX| 24.62 12.707 39.370 33.735 1498.1101 01:32:08.41M 2015-10-30T01:32:36.297Z|I-OCEAN7-304-XXXX| 24.62 12.708 39.369 33.735 1498.1104 01:32:08.61M 2015-10-30T01:32:36.502Z|I-OCEAN7-304-XXXX| 24.67 12.708 39.369 33.734 1498.1108 01:32:08.81M 2015-10-30T01:32:36.702Z|I-OCEAN7-304-XXXX| 24.73 12.708 39.367 33.733 1498.1104 01:32:09.03M 2015-10-30T01:32:36.907Z|I-OCEAN7-304-XXXX| 24.73 12.708 39.366 33.731 1498.1091 01:32:09.23M 2015-10-30T01:32:37.107Z|I-OCEAN7-304-XXXX| 24.74 12.709 39.364 33.729 1498.1086 01:32:09.43M 2015-10-30T01:32:37.312Z|I-OCEAN7-304-XXXX| 24.76 12.709 39.363 33.728 1498.1079 01:32:09.62M 2015-10-30T01:32:37.512Z|I-OCEAN7-304-XXXX| 24.79 12.709 39.361 33.725 1498.1057 01:32:09.83M 2015-10-30T01:32:37.737Z|I-OCEAN7-304-XXXX| 24.82 12.709 39.361 33.725 1498.1069 01:32:10.04M 2015-10-30T01:32:37.922Z|I-OCEAN7-304-XXXX| 24.85 12.709 39.362 33.726 1498.1091 01:32:10.26M 2015-10-30T01:32:38.167Z|I-OCEAN7-304-XXXX| 24.88 12.709 39.362 33.727 1498.1108 01:32:10.44M 2015-10-30T01:32:38.327Z|I-OCEAN7-304-XXXX| 24.89 12.709 39.364 33.728 1498.1123 01:32:10.68M 2015-10-30T01:32:38.532Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.362 33.726 1498.1116 01:32:10.84M 2015-10-30T01:32:38.732Z|I-OCEAN7-304-XXXX| 24.98 12.710 39.362 33.725 1498.1127 01:32:11.06M 2015-10-30T01:32:38.932Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.361 33.725 1498.1121 01:32:11.25M 2015-10-30T01:32:39.137Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.361 33.724 1498.1108 01:32:11.45M 2015-10-30T01:32:39.342Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.360 33.724 1498.1099 01:32:11.65M 2015-10-30T01:32:39.542Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.358 33.722 1498.1078 01:32:11.85M 2015-10-30T01:32:39.747Z|I-OCEAN7-304-XXXX| 24.99 12.709 39.357 33.721 1498.1056 01:32:12.07M 2015-10-30T01:32:39.952Z|I-OCEAN7-304-XXXX| 25.00 12.709 39.356 33.721 1498.1047 01:32:12.27M 2015-10-30T01:32:40.152Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.357 33.721 1498.1050 01:32:12.47M 2015-10-30T01:32:40.357Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.357 33.722 1498.1060 01:32:12.67M 2015-10-30T01:32:40.557Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.358 33.723 1498.1075 01:32:12.87M 2015-10-30T01:32:40.762Z|I-OCEAN7-304-XXXX| 25.01 12.709 39.359 33.723 1498.1084 01:32:13.09M 2015-10-30T01:32:40.967Z|I-OCEAN7-304-XXXX| 24.95 12.709 39.360 33.724 1498.1082 01:32:13.29M 2015-10-30T01:32:41.167Z|I-OCEAN7-304-XXXX| 24.95 12.709 39.360 33.724 1498.1088 01:32:13.48M 2015-10-30T01:32:41.372Z|I-OCEAN7-304-XXXX| 24.95 12.709 39.360 33.724 1498.1084 01:32:13.68M 2015-10-30T01:32:41.572Z|I-OCEAN7-304-XXXX| 24.96 12.709 39.359 33.724 1498.1083 01:32:13.88M 2015-10-30T01:32:41.777Z|I-OCEAN7-304-XXXX| 24.96 12.709 39.359 33.723 1498.1078 01:32:14.10M 2015-10-30T01:32:41.982Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.359 33.724 1498.1082 01:32:14.30M 2015-10-30T01:32:42.202Z|I-OCEAN7-304-XXXX| 24.94 12.709 39.360 33.724 1498.1088 01:32:14.50M 2015-10-30T01:32:42.387Z|I-OCEAN7-304-XXXX| 24.90 12.709 39.361 33.725 1498.1082 01:32:14.72M 2015-10-30T01:32:42.587Z|I-OCEAN7-304-XXXX| 24.90 12.709 39.361 33.725 1498.1089 01:32:14.90M 2015-10-30T01:32:42.797Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.361 33.725 1498.1091 01:32:15.12M 2015-10-30T01:32:42.997Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.360 33.724 1498.1082 01:32:15.32M 2015-10-30T01:32:43.242Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.364 33.727 1498.1129 01:32:15.51M 2015-10-30T01:32:43.402Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.365 33.729 1498.1151 01:32:15.76M 2015-10-30T01:32:43.607Z|I-OCEAN7-304-XXXX| 24.74 12.710 39.366 33.730 1498.1151 01:32:15.91M 2015-10-30T01:32:43.807Z|I-OCEAN7-304-XXXX| 24.77 12.710 39.367 33.730 1498.1160 01:32:16.13M 2015-10-30T01:32:44.012Z|I-OCEAN7-304-XXXX| 24.77 12.710 39.364 33.728 1498.1127 01:32:16.33M 2015-10-30T01:32:44.212Z|I-OCEAN7-304-XXXX| 24.76 12.710 39.364 33.727 1498.1115 01:32:16.53M 2015-10-30T01:32:44.417Z|I-OCEAN7-304-XXXX| 24.72 12.710 39.363 33.727 1498.1101 01:32:16.73M 2015-10-30T01:32:44.617Z|I-OCEAN7-304-XXXX| 24.72 12.710 39.353 33.717 1498.0981 01:32:16.93M 2015-10-30T01:32:44.822Z|I-OCEAN7-304-XXXX| 24.72 12.710 39.352 33.716 1498.0967 01:32:17.15M 2015-10-30T01:32:45.027Z|I-OCEAN7-304-XXXX| 24.72 12.710 39.355 33.719 1498.1003 01:32:17.34M 2015-10-30T01:32:45.227Z|I-OCEAN7-304-XXXX| 24.67 12.710 39.356 33.720 1498.1010 01:32:17.55M 2015-10-30T01:32:45.432Z|I-OCEAN7-304-XXXX| 24.67 12.710 39.357 33.721 1498.1017 01:32:17.74M 2015-10-30T01:32:45.637Z|I-OCEAN7-304-XXXX| 24.65 12.709 39.358 33.723 1498.1021 01:32:17.94M 2015-10-30T01:32:45.837Z|I-OCEAN7-304-XXXX| 24.65 12.709 39.360 33.724 1498.1039 01:32:18.16M 2015-10-30T01:32:46.042Z|I-OCEAN7-304-XXXX| 24.65 12.709 39.361 33.725 1498.1047 01:32:18.36M 2015-10-30T01:32:46.242Z|I-OCEAN7-304-XXXX| 24.66 12.709 39.362 33.726 1498.1053 01:32:18.56M 2015-10-30T01:32:46.447Z|I-OCEAN7-304-XXXX| 24.66 12.709 39.362 33.727 1498.1063 01:32:18.76M 2015-10-30T01:32:46.667Z|I-OCEAN7-304-XXXX| 24.66 12.709 39.362 33.727 1498.1060 01:32:18.96M 2015-10-30T01:32:46.857Z|I-OCEAN7-304-XXXX| 24.66 12.709 39.365 33.729 1498.1099 01:32:19.19M 2015-10-30T01:32:47.057Z|I-OCEAN7-304-XXXX| 24.64 12.709 39.366 33.730 1498.1105 01:32:19.38M 2015-10-30T01:32:47.262Z|I-OCEAN7-304-XXXX| 24.68 12.709 39.367 33.731 1498.1119 01:32:19.58M 2015-10-30T01:32:47.462Z|I-OCEAN7-304-XXXX| 24.71 12.709 39.368 33.733 1498.1141 01:32:19.78M 2015-10-30T01:32:47.667Z|I-OCEAN7-304-XXXX| 24.71 12.709 39.368 33.732 1498.1139 01:32:19.97M 2015-10-30T01:32:47.890Z|I-OCEAN7-304-XXXX| 24.71 12.709 39.367 33.731 1498.1123 01:32:20.19M 2015-10-30T01:32:48.073Z|I-OCEAN7-304-XXXX| 24.75 12.709 39.363 33.727 1498.1085 01:32:20.39M 2015-10-30T01:32:48.317Z|I-OCEAN7-304-XXXX| 24.78 12.709 39.362 33.726 1498.1077 01:32:20.59M 2015-10-30T01:32:48.477Z|I-OCEAN7-304-XXXX| 24.82 12.710 39.361 33.725 1498.1088 01:32:20.83M 2015-10-30T01:32:48.682Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.361 33.725 1498.1101 01:32:21.01M 2015-10-30T01:32:48.882Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.362 33.726 1498.1110 01:32:21.21M 2015-10-30T01:32:49.087Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.363 33.727 1498.1121 01:32:21.40M 2015-10-30T01:32:49.287Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.362 33.726 1498.1117 01:32:21.60M 2015-10-30T01:32:49.492Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.362 33.726 1498.1117 01:32:21.80M 2015-10-30T01:32:49.693Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.362 33.725 1498.1111 01:32:22.02M 2015-10-30T01:32:49.897Z|I-OCEAN7-304-XXXX| 24.93 12.709 39.362 33.726 1498.1111 01:32:22.22M 2015-10-30T01:32:50.102Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.362 33.726 1498.1107 01:32:22.42M 2015-10-30T01:32:50.307Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.362 33.726 1498.1122 01:32:22.62M 2015-10-30T01:32:50.507Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.362 33.725 1498.1122 01:32:22.82M 2015-10-30T01:32:50.707Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.362 33.725 1498.1121 01:32:23.04M 2015-10-30T01:32:50.912Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.367 33.730 1498.1180 01:32:23.23M 2015-10-30T01:32:51.132Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.367 33.731 1498.1185 01:32:23.43M 2015-10-30T01:32:51.322Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.368 33.731 1498.1190 01:32:23.65M 2015-10-30T01:32:51.522Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.368 33.731 1498.1184 01:32:23.83M 2015-10-30T01:32:51.727Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.369 33.732 1498.1193 01:32:24.05M 2015-10-30T01:32:51.927Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.369 33.733 1498.1201 01:32:24.25M 2015-10-30T01:32:52.132Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.370 33.734 1498.1210 01:32:24.45M 2015-10-30T01:32:52.338Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.372 33.735 1498.1223 01:32:24.65M 2015-10-30T01:32:52.537Z|I-OCEAN7-304-XXXX| 24.79 12.710 39.370 33.734 1498.1188 01:32:24.85M 2015-10-30T01:32:52.742Z|I-OCEAN7-304-XXXX| 24.79 12.709 39.369 33.733 1498.1168 01:32:25.07M 2015-10-30T01:32:52.942Z|I-OCEAN7-304-XXXX| 24.75 12.709 39.369 33.732 1498.1155 01:32:25.27M 2015-10-30T01:32:53.147Z|I-OCEAN7-304-XXXX| 24.75 12.709 39.368 33.732 1498.1147 01:32:25.46M 2015-10-30T01:32:53.398Z|I-OCEAN7-304-XXXX| 24.74 12.709 39.367 33.731 1498.1125 01:32:25.66M 2015-10-30T01:32:53.552Z|I-OCEAN7-304-XXXX| 24.67 12.709 39.366 33.730 1498.1104 01:32:25.91M 2015-10-30T01:32:53.757Z|I-OCEAN7-304-XXXX| 24.64 12.709 39.366 33.730 1498.1094 01:32:26.08M 2015-10-30T01:32:53.957Z|I-OCEAN7-304-XXXX| 24.66 12.709 39.365 33.730 1498.1086 01:32:26.28M 2015-10-30T01:32:54.162Z|I-OCEAN7-304-XXXX| 24.66 12.709 39.365 33.730 1498.1090 01:32:26.48M 2015-10-30T01:32:54.363Z|I-OCEAN7-304-XXXX| 24.61 12.709 39.365 33.730 1498.1078 01:32:26.68M 2015-10-30T01:32:54.567Z|I-OCEAN7-304-XXXX| 24.57 12.708 39.365 33.730 1498.1068 01:32:26.88M 2015-10-30T01:32:54.773Z|I-OCEAN7-304-XXXX| 24.61 12.708 39.372 33.736 1498.1136 01:32:27.10M 2015-10-30T01:32:54.973Z|I-OCEAN7-304-XXXX| 24.61 12.708 39.370 33.735 1498.1123 01:32:27.30M 2015-10-30T01:32:55.178Z|I-OCEAN7-304-XXXX| 24.62 12.708 39.370 33.735 1498.1121 01:32:27.49M 2015-10-30T01:32:55.383Z|I-OCEAN7-304-XXXX| 24.62 12.708 39.370 33.735 1498.1125 01:32:27.69M 2015-10-30T01:32:55.603Z|I-OCEAN7-304-XXXX| 24.62 12.708 39.368 33.732 1498.1102 01:32:27.89M 2015-10-30T01:32:55.788Z|I-OCEAN7-304-XXXX| 24.67 12.709 39.362 33.727 1498.1049 01:32:28.13M 2015-10-30T01:32:55.992Z|I-OCEAN7-304-XXXX| 24.66 12.709 39.362 33.726 1498.1050 01:32:28.31M 2015-10-30T01:32:56.193Z|I-OCEAN7-304-XXXX| 24.66 12.709 39.361 33.726 1498.1047 01:32:28.51M 2015-10-30T01:32:56.393Z|I-OCEAN7-304-XXXX| 24.68 12.709 39.361 33.725 1498.1056 01:32:28.71M 2015-10-30T01:32:56.598Z|I-OCEAN7-304-XXXX| 24.73 12.710 39.360 33.724 1498.1061 01:32:28.91M 2015-10-30T01:32:56.803Z|I-OCEAN7-304-XXXX| 24.73 12.710 39.359 33.723 1498.1060 01:32:29.13M 2015-10-30T01:32:57.014Z|I-OCEAN7-304-XXXX| 24.78 12.710 39.359 33.723 1498.1071 01:32:29.32M 2015-10-30T01:32:57.208Z|I-OCEAN7-304-XXXX| 24.79 12.710 39.359 33.723 1498.1079 01:32:29.52M 2015-10-30T01:32:57.413Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.361 33.724 1498.1097 01:32:29.72M 2015-10-30T01:32:57.613Z|I-OCEAN7-304-XXXX| 24.84 12.711 39.361 33.724 1498.1117 01:32:29.92M 2015-10-30T01:32:57.828Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.362 33.725 1498.1143 01:32:30.14M 2015-10-30T01:32:58.018Z|I-OCEAN7-304-XXXX| 24.89 12.711 39.363 33.726 1498.1161 01:32:30.34M 2015-10-30T01:32:58.223Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.364 33.726 1498.1174 01:32:30.54M 2015-10-30T01:32:58.423Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.365 33.727 1498.1200 01:32:30.74M 2015-10-30T01:32:58.628Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.366 33.727 1498.1210 01:32:30.93M 2015-10-30T01:32:58.833Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.367 33.728 1498.1228 01:32:31.15M 2015-10-30T01:32:59.033Z|I-OCEAN7-304-XXXX| 24.99 12.712 39.368 33.729 1498.1248 01:32:31.36M 2015-10-30T01:32:59.238Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.369 33.730 1498.1257 01:32:31.55M 2015-10-30T01:32:59.443Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.366 33.728 1498.1234 01:32:31.75M 2015-10-30T01:32:59.648Z|I-OCEAN7-304-XXXX| 24.98 12.712 39.366 33.727 1498.1229 01:32:31.95M 2015-10-30T01:32:59.848Z|I-OCEAN7-304-XXXX| 24.96 12.712 39.365 33.726 1498.1222 01:32:32.17M