2015-10-30T01:31:00.063Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.401 33.762 1498.1569 01:30:32.38M 2015-10-30T01:31:00.263Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.398 33.759 1498.1533 01:30:32.57M 2015-10-30T01:31:00.468Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.397 33.758 1498.1515 01:30:32.77M 2015-10-30T01:31:00.668Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.396 33.757 1498.1500 01:30:32.97M 2015-10-30T01:31:00.873Z|I-OCEAN7-304-XXXX| 24.69 12.711 39.395 33.756 1498.1486 01:30:33.19M 2015-10-30T01:31:01.073Z|I-OCEAN7-304-XXXX| 24.65 12.711 39.394 33.756 1498.1471 01:30:33.39M 2015-10-30T01:31:01.278Z|I-OCEAN7-304-XXXX| 24.65 12.711 39.393 33.754 1498.1462 01:30:33.59M 2015-10-30T01:31:01.483Z|I-OCEAN7-304-XXXX| 24.65 12.711 39.392 33.753 1498.1447 01:30:33.79M 2015-10-30T01:31:01.683Z|I-OCEAN7-304-XXXX| 24.64 12.712 39.390 33.751 1498.1436 01:30:34.01M 2015-10-30T01:31:01.883Z|I-OCEAN7-304-XXXX| 24.61 12.712 39.390 33.751 1498.1433 01:30:34.21M 2015-10-30T01:31:02.088Z|I-OCEAN7-304-XXXX| 24.61 12.712 39.390 33.750 1498.1443 01:30:34.40M 2015-10-30T01:31:02.293Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.390 33.750 1498.1448 01:30:34.60M 2015-10-30T01:31:02.493Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.390 33.750 1498.1448 01:30:34.80M 2015-10-30T01:31:02.698Z|I-OCEAN7-304-XXXX| 24.63 12.712 39.390 33.750 1498.1445 01:30:35.02M 2015-10-30T01:31:02.903Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.390 33.750 1498.1445 01:30:35.22M 2015-10-30T01:31:03.103Z|I-OCEAN7-304-XXXX| 24.63 12.712 39.386 33.747 1498.1389 01:30:35.42M 2015-10-30T01:31:03.303Z|I-OCEAN7-304-XXXX| 24.61 12.712 39.385 33.747 1498.1377 01:30:35.62M 2015-10-30T01:31:03.513Z|I-OCEAN7-304-XXXX| 24.61 12.711 39.386 33.747 1498.1379 01:30:35.81M 2015-10-30T01:31:03.713Z|I-OCEAN7-304-XXXX| 24.65 12.712 39.386 33.747 1498.1388 01:30:36.04M 2015-10-30T01:31:03.933Z|I-OCEAN7-304-XXXX| 24.69 12.712 39.386 33.747 1498.1394 01:30:36.24M 2015-10-30T01:31:04.118Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.385 33.747 1498.1395 01:30:36.45M 2015-10-30T01:31:04.323Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.385 33.747 1498.1390 01:30:36.63M 2015-10-30T01:31:04.528Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.391 33.752 1498.1450 01:30:36.83M 2015-10-30T01:31:04.728Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.391 33.753 1498.1459 01:30:37.05M 2015-10-30T01:31:04.933Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.392 33.753 1498.1466 01:30:37.25M 2015-10-30T01:31:05.138Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.393 33.754 1498.1484 01:30:37.45M 2015-10-30T01:31:05.338Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.395 33.756 1498.1501 01:30:37.65M 2015-10-30T01:31:05.543Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.396 33.757 1498.1530 01:30:37.85M 2015-10-30T01:31:05.748Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.399 33.760 1498.1554 01:30:38.07M 2015-10-30T01:31:05.948Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.401 33.761 1498.1569 01:30:38.27M 2015-10-30T01:31:06.161Z|I-OCEAN7-304-XXXX| 24.82 12.711 39.401 33.762 1498.1581 01:30:38.47M 2015-10-30T01:31:06.353Z|I-OCEAN7-304-XXXX| 24.82 12.711 39.395 33.756 1498.1519 01:30:38.66M 2015-10-30T01:31:06.553Z|I-OCEAN7-304-XXXX| 24.82 12.711 39.395 33.756 1498.1516 01:30:38.86M 2015-10-30T01:31:06.758Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.395 33.756 1498.1516 01:30:39.08M 2015-10-30T01:31:06.963Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.395 33.755 1498.1511 01:30:39.28M 2015-10-30T01:31:07.168Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.394 33.755 1498.1509 01:30:39.48M 2015-10-30T01:31:07.368Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.394 33.755 1498.1506 01:30:39.68M 2015-10-30T01:31:07.573Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.393 33.753 1498.1497 01:30:39.88M 2015-10-30T01:31:07.773Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.391 33.752 1498.1477 01:30:40.10M 2015-10-30T01:31:07.978Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.390 33.750 1498.1461 01:30:40.30M 2015-10-30T01:31:08.178Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.388 33.749 1498.1449 01:30:40.49M 2015-10-30T01:31:08.403Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.388 33.748 1498.1442 01:30:40.69M 2015-10-30T01:31:08.588Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.387 33.747 1498.1421 01:30:40.91M 2015-10-30T01:31:08.793Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.385 33.746 1498.1415 01:30:41.11M 2015-10-30T01:31:08.993Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.382 33.742 1498.1381 01:30:41.31M 2015-10-30T01:31:09.198Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.382 33.742 1498.1383 01:30:41.51M 2015-10-30T01:31:09.398Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.383 33.743 1498.1396 01:30:41.71M 2015-10-30T01:31:09.603Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.385 33.745 1498.1410 01:30:41.91M 2015-10-30T01:31:09.803Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.385 33.746 1498.1420 01:30:42.12M 2015-10-30T01:31:10.008Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.386 33.746 1498.1416 01:30:42.32M 2015-10-30T01:31:10.214Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.395 33.756 1498.1517 01:30:42.52M 2015-10-30T01:31:10.413Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.396 33.757 1498.1527 01:30:42.72M 2015-10-30T01:31:10.618Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.398 33.758 1498.1539 01:30:42.92M 2015-10-30T01:31:10.823Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.400 33.761 1498.1567 01:30:43.14M 2015-10-30T01:31:11.023Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.399 33.760 1498.1567 01:30:43.34M 2015-10-30T01:31:11.228Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.399 33.759 1498.1566 01:30:43.54M 2015-10-30T01:31:11.428Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.398 33.758 1498.1567 01:30:43.74M 2015-10-30T01:31:11.633Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.401 33.761 1498.1593 01:30:43.93M 2015-10-30T01:31:11.833Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.401 33.761 1498.1592 01:30:44.15M 2015-10-30T01:31:12.041Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.401 33.761 1498.1598 01:30:44.35M 2015-10-30T01:31:12.243Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.401 33.761 1498.1605 01:30:44.55M 2015-10-30T01:31:12.443Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.401 33.761 1498.1619 01:30:44.75M 2015-10-30T01:31:12.648Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.402 33.761 1498.1636 01:30:44.95M 2015-10-30T01:31:12.868Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.402 33.761 1498.1638 01:30:45.17M 2015-10-30T01:31:13.053Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.402 33.761 1498.1647 01:30:45.39M 2015-10-30T01:31:13.258Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.400 33.759 1498.1637 01:30:45.57M 2015-10-30T01:31:13.458Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.399 33.758 1498.1620 01:30:45.77M 2015-10-30T01:31:13.663Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.397 33.757 1498.1597 01:30:45.97M 2015-10-30T01:31:13.868Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.396 33.755 1498.1581 01:30:46.18M 2015-10-30T01:31:14.068Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.395 33.754 1498.1567 01:30:46.38M 2015-10-30T01:31:14.273Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.392 33.752 1498.1528 01:30:46.58M 2015-10-30T01:31:14.473Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.393 33.752 1498.1536 01:30:46.78M 2015-10-30T01:31:14.690Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.393 33.753 1498.1528 01:30:47.00M 2015-10-30T01:31:14.883Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.394 33.754 1498.1526 01:30:47.20M 2015-10-30T01:31:15.083Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.395 33.756 1498.1527 01:30:47.40M 2015-10-30T01:31:15.288Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.396 33.757 1498.1528 01:30:47.60M 2015-10-30T01:31:15.488Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.396 33.757 1498.1526 01:30:47.80M 2015-10-30T01:31:15.693Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.397 33.759 1498.1530 01:30:48.02M 2015-10-30T01:31:15.893Z|I-OCEAN7-304-XXXX| 24.81 12.710 39.392 33.754 1498.1450 01:30:48.22M 2015-10-30T01:31:16.098Z|I-OCEAN7-304-XXXX| 24.81 12.710 39.390 33.752 1498.1427 01:30:48.41M 2015-10-30T01:31:16.303Z|I-OCEAN7-304-XXXX| 24.73 12.710 39.389 33.751 1498.1405 01:30:48.61M 2015-10-30T01:31:16.503Z|I-OCEAN7-304-XXXX| 24.73 12.710 39.387 33.749 1498.1389 01:30:48.81M 2015-10-30T01:31:16.708Z|I-OCEAN7-304-XXXX| 24.72 12.710 39.386 33.748 1498.1376 01:30:49.03M 2015-10-30T01:31:16.908Z|I-OCEAN7-304-XXXX| 24.67 12.711 39.389 33.751 1498.1394 01:30:49.23M 2015-10-30T01:31:17.118Z|I-OCEAN7-304-XXXX| 24.62 12.710 39.389 33.752 1498.1389 01:30:49.43M 2015-10-30T01:31:17.333Z|I-OCEAN7-304-XXXX| 24.60 12.710 39.390 33.753 1498.1396 01:30:49.63M 2015-10-30T01:31:17.518Z|I-OCEAN7-304-XXXX| 24.57 12.710 39.391 33.754 1498.1399 01:30:49.84M 2015-10-30T01:31:17.718Z|I-OCEAN7-304-XXXX| 24.60 12.710 39.393 33.755 1498.1428 01:30:50.05M 2015-10-30T01:31:17.928Z|I-OCEAN7-304-XXXX| 24.60 12.710 39.394 33.756 1498.1442 01:30:50.24M 2015-10-30T01:31:18.128Z|I-OCEAN7-304-XXXX| 24.60 12.710 39.396 33.758 1498.1458 01:30:50.45M 2015-10-30T01:31:18.334Z|I-OCEAN7-304-XXXX| 24.61 12.710 39.397 33.759 1498.1467 01:30:50.64M 2015-10-30T01:31:18.538Z|I-OCEAN7-304-XXXX| 24.61 12.710 39.397 33.759 1498.1476 01:30:50.84M 2015-10-30T01:31:18.738Z|I-OCEAN7-304-XXXX| 24.64 12.710 39.398 33.760 1498.1484 01:30:51.06M 2015-10-30T01:31:18.943Z|I-OCEAN7-304-XXXX| 24.67 12.710 39.398 33.760 1498.1492 01:30:51.26M 2015-10-30T01:31:19.148Z|I-OCEAN7-304-XXXX| 24.68 12.710 39.399 33.761 1498.1501 01:30:51.46M 2015-10-30T01:31:19.348Z|I-OCEAN7-304-XXXX| 24.71 12.710 39.393 33.756 1498.1440 01:30:51.66M 2015-10-30T01:31:19.548Z|I-OCEAN7-304-XXXX| 24.73 12.710 39.392 33.755 1498.1434 01:30:51.86M 2015-10-30T01:31:19.753Z|I-OCEAN7-304-XXXX| 24.74 12.710 39.392 33.754 1498.1429 01:30:52.08M 2015-10-30T01:31:19.953Z|I-OCEAN7-304-XXXX| 24.74 12.710 39.392 33.755 1498.1434 01:30:52.27M 2015-10-30T01:31:20.158Z|I-OCEAN7-304-XXXX| 24.74 12.710 39.392 33.755 1498.1438 01:30:52.47M 2015-10-30T01:31:20.363Z|I-OCEAN7-304-XXXX| 24.74 12.710 39.392 33.754 1498.1440 01:30:52.67M 2015-10-30T01:31:20.568Z|I-OCEAN7-304-XXXX| 24.74 12.710 39.392 33.754 1498.1442 01:30:52.87M 2015-10-30T01:31:20.768Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.396 33.757 1498.1498 01:30:53.09M 2015-10-30T01:31:20.974Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.396 33.758 1498.1506 01:30:53.29M 2015-10-30T01:31:21.174Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.396 33.757 1498.1521 01:30:53.49M 2015-10-30T01:31:21.379Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.396 33.757 1498.1517 01:30:53.69M 2015-10-30T01:31:21.579Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.395 33.756 1498.1521 01:30:53.89M 2015-10-30T01:31:21.799Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.395 33.756 1498.1520 01:30:54.10M 2015-10-30T01:31:21.983Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.396 33.757 1498.1542 01:30:54.32M 2015-10-30T01:31:22.188Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.396 33.757 1498.1545 01:30:54.50M 2015-10-30T01:31:22.388Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.396 33.757 1498.1548 01:30:54.70M 2015-10-30T01:31:22.593Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.396 33.756 1498.1541 01:30:54.90M 2015-10-30T01:31:22.799Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.395 33.756 1498.1533 01:30:55.12M 2015-10-30T01:31:23.004Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.389 33.750 1498.1464 01:30:55.32M 2015-10-30T01:31:23.204Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.388 33.749 1498.1448 01:30:55.52M 2015-10-30T01:31:23.409Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.388 33.749 1498.1439 01:30:55.72M 2015-10-30T01:31:23.614Z|I-OCEAN7-304-XXXX| 24.91 12.711 39.389 33.750 1498.1448 01:30:55.92M 2015-10-30T01:31:23.814Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.390 33.751 1498.1450 01:30:56.14M 2015-10-30T01:31:24.019Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.390 33.752 1498.1443 01:30:56.34M 2015-10-30T01:31:24.219Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.390 33.752 1498.1437 01:30:56.53M 2015-10-30T01:31:24.424Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.390 33.752 1498.1433 01:30:56.73M 2015-10-30T01:31:24.629Z|I-OCEAN7-304-XXXX| 24.89 12.709 39.390 33.753 1498.1426 01:30:56.93M 2015-10-30T01:31:24.829Z|I-OCEAN7-304-XXXX| 24.84 12.709 39.391 33.754 1498.1425 01:30:57.15M 2015-10-30T01:31:25.029Z|I-OCEAN7-304-XXXX| 24.84 12.709 39.391 33.754 1498.1421 01:30:57.35M 2015-10-30T01:31:25.234Z|I-OCEAN7-304-XXXX| 24.88 12.709 39.391 33.754 1498.1425 01:30:57.55M 2015-10-30T01:31:25.434Z|I-OCEAN7-304-XXXX| 24.88 12.709 39.392 33.755 1498.1439 01:30:57.75M 2015-10-30T01:31:25.644Z|I-OCEAN7-304-XXXX| 24.87 12.709 39.392 33.755 1498.1442 01:30:57.94M 2015-10-30T01:31:25.844Z|I-OCEAN7-304-XXXX| 24.86 12.709 39.393 33.756 1498.1437 01:30:58.17M 2015-10-30T01:31:26.049Z|I-OCEAN7-304-XXXX| 24.88 12.709 39.392 33.755 1498.1444 01:30:58.36M 2015-10-30T01:31:26.269Z|I-OCEAN7-304-XXXX| 24.85 12.709 39.393 33.755 1498.1447 01:30:58.56M 2015-10-30T01:31:26.454Z|I-OCEAN7-304-XXXX| 24.86 12.709 39.393 33.756 1498.1450 01:30:58.78M 2015-10-30T01:31:26.659Z|I-OCEAN7-304-XXXX| 24.90 12.710 39.392 33.755 1498.1451 01:30:58.96M 2015-10-30T01:31:26.859Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.392 33.754 1498.1450 01:30:59.18M 2015-10-30T01:31:27.109Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.392 33.754 1498.1456 01:30:59.38M 2015-10-30T01:31:27.269Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.392 33.754 1498.1475 01:30:59.62M 2015-10-30T01:31:27.469Z|I-OCEAN7-304-XXXX| 24.86 12.711 39.393 33.754 1498.1498 01:30:59.78M 2015-10-30T01:31:27.669Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.394 33.755 1498.1506 01:31:00.00M 2015-10-30T01:31:27.874Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.394 33.755 1498.1510 01:31:00.19M 2015-10-30T01:31:28.079Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.395 33.755 1498.1514 01:31:00.39M 2015-10-30T01:31:28.284Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.394 33.755 1498.1516 01:31:00.59M 2015-10-30T01:31:28.484Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.394 33.755 1498.1499 01:31:00.79M 2015-10-30T01:31:28.689Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.394 33.755 1498.1497 01:31:01.01M 2015-10-30T01:31:28.889Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.394 33.755 1498.1501 01:31:01.21M 2015-10-30T01:31:29.090Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.395 33.755 1498.1514 01:31:01.41M 2015-10-30T01:31:29.294Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.394 33.755 1498.1515 01:31:01.61M 2015-10-30T01:31:29.499Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.394 33.754 1498.1510 01:31:01.81M 2015-10-30T01:31:29.704Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.398 33.758 1498.1555 01:31:02.02M 2015-10-30T01:31:29.904Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.392 33.752 1498.1489 01:31:02.22M 2015-10-30T01:31:30.109Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.391 33.752 1498.1476 01:31:02.42M 2015-10-30T01:31:30.309Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.391 33.752 1498.1458 01:31:02.62M 2015-10-30T01:31:30.509Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.390 33.751 1498.1444 01:31:02.82M 2015-10-30T01:31:30.734Z|I-OCEAN7-304-XXXX| 24.74 12.711 39.390 33.751 1498.1438 01:31:03.04M 2015-10-30T01:31:30.919Z|I-OCEAN7-304-XXXX| 24.74 12.711 39.389 33.751 1498.1428 01:31:03.26M 2015-10-30T01:31:31.124Z|I-OCEAN7-304-XXXX| 24.74 12.711 39.389 33.751 1498.1426 01:31:03.44M 2015-10-30T01:31:31.329Z|I-OCEAN7-304-XXXX| 24.74 12.711 39.389 33.751 1498.1423 01:31:03.64M 2015-10-30T01:31:31.529Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.391 33.752 1498.1445 01:31:03.84M 2015-10-30T01:31:31.734Z|I-OCEAN7-304-XXXX| 24.71 12.711 39.392 33.753 1498.1445 01:31:04.06M 2015-10-30T01:31:31.934Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.393 33.754 1498.1461 01:31:04.26M 2015-10-30T01:31:32.139Z|I-OCEAN7-304-XXXX| 24.72 12.711 39.393 33.755 1498.1461 01:31:04.45M 2015-10-30T01:31:32.339Z|I-OCEAN7-304-XXXX| 24.75 12.710 39.394 33.756 1498.1464 01:31:04.65M 2015-10-30T01:31:32.544Z|I-OCEAN7-304-XXXX| 24.75 12.710 39.395 33.757 1498.1473 01:31:04.85M 2015-10-30T01:31:32.744Z|I-OCEAN7-304-XXXX| 24.76 12.710 39.396 33.758 1498.1494 01:31:05.07M 2015-10-30T01:31:32.949Z|I-OCEAN7-304-XXXX| 24.76 12.710 39.397 33.759 1498.1503 01:31:05.27M 2015-10-30T01:31:33.165Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.397 33.759 1498.1508 01:31:05.47M 2015-10-30T01:31:33.354Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.397 33.758 1498.1510 01:31:05.67M 2015-10-30T01:31:33.559Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.397 33.758 1498.1506 01:31:05.87M 2015-10-30T01:31:33.764Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.396 33.757 1498.1494 01:31:06.08M 2015-10-30T01:31:33.964Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.395 33.756 1498.1487 01:31:06.28M 2015-10-30T01:31:34.169Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.393 33.754 1498.1481 01:31:06.48M 2015-10-30T01:31:34.369Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.392 33.753 1498.1466 01:31:06.68M 2015-10-30T01:31:34.574Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.391 33.752 1498.1450 01:31:06.88M 2015-10-30T01:31:34.779Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.390 33.751 1498.1444 01:31:07.10M 2015-10-30T01:31:34.979Z|I-OCEAN7-304-XXXX| 24.70 12.711 39.389 33.751 1498.1427 01:31:07.30M 2015-10-30T01:31:35.199Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.389 33.750 1498.1428 01:31:07.50M 2015-10-30T01:31:35.384Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.388 33.750 1498.1428 01:31:07.71M 2015-10-30T01:31:35.589Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.388 33.749 1498.1421 01:31:07.89M 2015-10-30T01:31:35.794Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.388 33.749 1498.1411 01:31:08.11M 2015-10-30T01:31:35.994Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.387 33.749 1498.1411 01:31:08.31M 2015-10-30T01:31:36.199Z|I-OCEAN7-304-XXXX| 24.74 12.711 39.387 33.749 1498.1399 01:31:08.51M 2015-10-30T01:31:36.404Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.387 33.749 1498.1395 01:31:08.71M 2015-10-30T01:31:36.604Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.387 33.749 1498.1394 01:31:08.91M 2015-10-30T01:31:36.804Z|I-OCEAN7-304-XXXX| 24.81 12.710 39.387 33.749 1498.1390 01:31:09.13M 2015-10-30T01:31:37.009Z|I-OCEAN7-304-XXXX| 24.81 12.710 39.387 33.749 1498.1390 01:31:09.33M 2015-10-30T01:31:37.215Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.388 33.750 1498.1404 01:31:09.53M 2015-10-30T01:31:37.414Z|I-OCEAN7-304-XXXX| 24.82 12.710 39.389 33.751 1498.1412 01:31:09.73M 2015-10-30T01:31:37.614Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.390 33.752 1498.1423 01:31:09.93M 2015-10-30T01:31:37.824Z|I-OCEAN7-304-XXXX| 24.84 12.710 39.390 33.752 1498.1427 01:31:10.14M 2015-10-30T01:31:38.024Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.390 33.752 1498.1428 01:31:10.34M 2015-10-30T01:31:38.229Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.390 33.753 1498.1433 01:31:10.54M 2015-10-30T01:31:38.434Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.391 33.753 1498.1438 01:31:10.74M 2015-10-30T01:31:38.634Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.391 33.753 1498.1444 01:31:10.94M 2015-10-30T01:31:38.839Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.390 33.752 1498.1438 01:31:11.16M 2015-10-30T01:31:39.039Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.389 33.751 1498.1437 01:31:11.36M 2015-10-30T01:31:39.244Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.389 33.751 1498.1429 01:31:11.56M 2015-10-30T01:31:39.449Z|I-OCEAN7-304-XXXX| 24.93 12.710 39.388 33.750 1498.1429 01:31:11.76M 2015-10-30T01:31:39.669Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.389 33.751 1498.1440 01:31:11.96M 2015-10-30T01:31:39.854Z|I-OCEAN7-304-XXXX| 24.99 12.710 39.388 33.750 1498.1440 01:31:12.19M 2015-10-30T01:31:40.054Z|I-OCEAN7-304-XXXX| 25.00 12.710 39.388 33.750 1498.1442 01:31:12.37M 2015-10-30T01:31:40.259Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.388 33.750 1498.1443 01:31:12.57M 2015-10-30T01:31:40.464Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.387 33.749 1498.1440 01:31:12.77M 2015-10-30T01:31:40.669Z|I-OCEAN7-304-XXXX| 25.00 12.711 39.387 33.748 1498.1436 01:31:12.97M 2015-10-30T01:31:40.870Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.386 33.748 1498.1427 01:31:13.19M 2015-10-30T01:31:41.069Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.385 33.747 1498.1415 01:31:13.39M 2015-10-30T01:31:41.274Z|I-OCEAN7-304-XXXX| 24.98 12.711 39.384 33.746 1498.1398 01:31:13.59M 2015-10-30T01:31:41.479Z|I-OCEAN7-304-XXXX| 24.99 12.711 39.383 33.745 1498.1382 01:31:13.79M 2015-10-30T01:31:41.684Z|I-OCEAN7-304-XXXX| 24.94 12.710 39.382 33.744 1498.1359 01:31:14.01M 2015-10-30T01:31:41.884Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.380 33.743 1498.1345 01:31:14.21M 2015-10-30T01:31:42.084Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.379 33.742 1498.1328 01:31:14.40M 2015-10-30T01:31:42.339Z|I-OCEAN7-304-XXXX| 24.97 12.710 39.379 33.742 1498.1321 01:31:14.60M 2015-10-30T01:31:42.489Z|I-OCEAN7-304-XXXX| 24.92 12.710 39.378 33.741 1498.1298 01:31:14.85M 2015-10-30T01:31:42.694Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.377 33.740 1498.1282 01:31:15.02M 2015-10-30T01:31:42.900Z|I-OCEAN7-304-XXXX| 24.91 12.710 39.375 33.738 1498.1260 01:31:15.22M 2015-10-30T01:31:43.100Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.375 33.738 1498.1256 01:31:15.42M 2015-10-30T01:31:43.305Z|I-OCEAN7-304-XXXX| 24.88 12.710 39.382 33.745 1498.1345 01:31:15.62M 2015-10-30T01:31:43.510Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.383 33.745 1498.1337 01:31:15.82M 2015-10-30T01:31:43.710Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.383 33.746 1498.1343 01:31:16.03M 2015-10-30T01:31:43.915Z|I-OCEAN7-304-XXXX| 24.83 12.710 39.381 33.744 1498.1322 01:31:16.23M 2015-10-30T01:31:44.135Z|I-OCEAN7-304-XXXX| 24.79 12.710 39.380 33.743 1498.1315 01:31:16.43M 2015-10-30T01:31:44.319Z|I-OCEAN7-304-XXXX| 24.77 12.710 39.380 33.743 1498.1307 01:31:16.65M 2015-10-30T01:31:44.525Z|I-OCEAN7-304-XXXX| 24.72 12.710 39.380 33.743 1498.1305 01:31:16.83M 2015-10-30T01:31:44.725Z|I-OCEAN7-304-XXXX| 24.71 12.710 39.379 33.742 1498.1292 01:31:17.05M 2015-10-30T01:31:44.929Z|I-OCEAN7-304-XXXX| 24.71 12.710 39.380 33.742 1498.1296 01:31:17.25M 2015-10-30T01:31:45.129Z|I-OCEAN7-304-XXXX| 24.69 12.710 39.380 33.743 1498.1301 01:31:17.45M 2015-10-30T01:31:45.335Z|I-OCEAN7-304-XXXX| 24.69 12.710 39.382 33.744 1498.1315 01:31:17.65M 2015-10-30T01:31:45.535Z|I-OCEAN7-304-XXXX| 24.67 12.710 39.383 33.746 1498.1328 01:31:17.85M 2015-10-30T01:31:45.739Z|I-OCEAN7-304-XXXX| 24.66 12.710 39.388 33.750 1498.1383 01:31:18.06M 2015-10-30T01:31:45.945Z|I-OCEAN7-304-XXXX| 24.66 12.711 39.383 33.745 1498.1340 01:31:18.26M 2015-10-30T01:31:46.150Z|I-OCEAN7-304-XXXX| 24.65 12.711 39.384 33.746 1498.1349 01:31:18.46M 2015-10-30T01:31:46.350Z|I-OCEAN7-304-XXXX| 24.62 12.711 39.385 33.747 1498.1351 01:31:18.66M 2015-10-30T01:31:46.555Z|I-OCEAN7-304-XXXX| 24.65 12.711 39.386 33.748 1498.1366 01:31:18.86M 2015-10-30T01:31:46.759Z|I-OCEAN7-304-XXXX| 24.62 12.711 39.386 33.748 1498.1365 01:31:19.08M 2015-10-30T01:31:46.960Z|I-OCEAN7-304-XXXX| 24.65 12.711 39.387 33.749 1498.1373 01:31:19.28M 2015-10-30T01:31:47.160Z|I-OCEAN7-304-XXXX| 24.66 12.710 39.388 33.750 1498.1381 01:31:19.48M 2015-10-30T01:31:47.365Z|I-OCEAN7-304-XXXX| 24.65 12.711 39.384 33.746 1498.1337 01:31:19.68M 2015-10-30T01:31:47.570Z|I-OCEAN7-304-XXXX| 24.68 12.710 39.370 33.733 1498.1179 01:31:19.88M 2015-10-30T01:31:47.770Z|I-OCEAN7-304-XXXX| 24.67 12.710 39.368 33.731 1498.1161 01:31:20.09M 2015-10-30T01:31:47.975Z|I-OCEAN7-304-XXXX| 24.67 12.711 39.369 33.731 1498.1172 01:31:20.29M 2015-10-30T01:31:48.180Z|I-OCEAN7-304-XXXX| 24.68 12.711 39.369 33.732 1498.1180 01:31:20.49M 2015-10-30T01:31:48.380Z|I-OCEAN7-304-XXXX| 24.69 12.711 39.361 33.724 1498.1082 01:31:20.69M 2015-10-30T01:31:48.600Z|I-OCEAN7-304-XXXX| 24.69 12.710 39.359 33.722 1498.1058 01:31:20.89M 2015-10-30T01:31:48.785Z|I-OCEAN7-304-XXXX| 24.69 12.710 39.356 33.720 1498.1030 01:31:21.12M 2015-10-30T01:31:48.990Z|I-OCEAN7-304-XXXX| 24.74 12.710 39.355 33.719 1498.1011 01:31:21.31M 2015-10-30T01:31:49.190Z|I-OCEAN7-304-XXXX| 24.76 12.710 39.353 33.717 1498.0999 01:31:21.51M 2015-10-30T01:31:49.395Z|I-OCEAN7-304-XXXX| 24.76 12.710 39.352 33.716 1498.0989 01:31:21.70M 2015-10-30T01:31:49.600Z|I-OCEAN7-304-XXXX| 24.76 12.710 39.352 33.716 1498.0981 01:31:21.90M 2015-10-30T01:31:49.800Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.351 33.715 1498.0975 01:31:22.12M 2015-10-30T01:31:50.005Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.351 33.715 1498.0975 01:31:22.32M 2015-10-30T01:31:50.205Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.351 33.715 1498.0988 01:31:22.52M 2015-10-30T01:31:50.410Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.351 33.716 1498.0989 01:31:22.72M 2015-10-30T01:31:50.615Z|I-OCEAN7-304-XXXX| 24.85 12.710 39.352 33.716 1498.0988 01:31:22.92M 2015-10-30T01:31:50.820Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.352 33.716 1498.0985 01:31:23.14M 2015-10-30T01:31:51.020Z|I-OCEAN7-304-XXXX| 24.86 12.710 39.352 33.716 1498.0985 01:31:23.34M 2015-10-30T01:31:51.237Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.351 33.715 1498.0985 01:31:23.54M 2015-10-30T01:31:51.425Z|I-OCEAN7-304-XXXX| 24.87 12.710 39.355 33.718 1498.1031 01:31:23.74M 2015-10-30T01:31:51.630Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.355 33.719 1498.1047 01:31:23.94M 2015-10-30T01:31:51.830Z|I-OCEAN7-304-XXXX| 24.89 12.710 39.356 33.719 1498.1056 01:31:24.15M 2015-10-30T01:31:52.035Z|I-OCEAN7-304-XXXX| 24.90 12.711 39.357 33.720 1498.1073 01:31:24.35M 2015-10-30T01:31:52.240Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.358 33.721 1498.1093 01:31:24.55M 2015-10-30T01:31:52.485Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.359 33.722 1498.1119 01:31:24.75M 2015-10-30T01:31:52.645Z|I-OCEAN7-304-XXXX| 24.96 12.711 39.359 33.721 1498.1111 01:31:25.02M 2015-10-30T01:31:52.845Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.359 33.722 1498.1115 01:31:25.17M 2015-10-30T01:31:53.070Z|I-OCEAN7-304-XXXX| 24.94 12.711 39.352 33.715 1498.1046 01:31:25.37M 2015-10-30T01:31:53.250Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.353 33.716 1498.1044 01:31:25.58M 2015-10-30T01:31:53.460Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.353 33.715 1498.1045 01:31:25.76M 2015-10-30T01:31:53.660Z|I-OCEAN7-304-XXXX| 24.95 12.712 39.352 33.715 1498.1052 01:31:25.97M 2015-10-30T01:31:53.865Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.352 33.714 1498.1046 01:31:26.18M 2015-10-30T01:31:54.065Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.352 33.714 1498.1047 01:31:26.38M 2015-10-30T01:31:54.270Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.352 33.714 1498.1055 01:31:26.58M 2015-10-30T01:31:54.470Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.352 33.714 1498.1058 01:31:26.78M 2015-10-30T01:31:54.675Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.353 33.715 1498.1067 01:31:27.00M 2015-10-30T01:31:54.880Z|I-OCEAN7-304-XXXX| 24.86 12.712 39.354 33.716 1498.1071 01:31:27.20M 2015-10-30T01:31:55.085Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.354 33.716 1498.1077 01:31:27.40M 2015-10-30T01:31:55.285Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.354 33.716 1498.1069 01:31:27.60M 2015-10-30T01:31:55.485Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.354 33.716 1498.1064 01:31:27.80M 2015-10-30T01:31:55.691Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.354 33.716 1498.1061 01:31:28.01M 2015-10-30T01:31:55.895Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.355 33.717 1498.1073 01:31:28.21M 2015-10-30T01:31:56.095Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.355 33.717 1498.1066 01:31:28.41M 2015-10-30T01:31:56.301Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.355 33.718 1498.1064 01:31:28.61M 2015-10-30T01:31:56.500Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.356 33.718 1498.1072 01:31:28.81M 2015-10-30T01:31:56.706Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.357 33.719 1498.1074 01:31:29.03M 2015-10-30T01:31:56.910Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.355 33.718 1498.1058 01:31:29.23M 2015-10-30T01:31:57.110Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.356 33.719 1498.1064 01:31:29.43M 2015-10-30T01:31:57.315Z|I-OCEAN7-304-XXXX| 24.74 12.711 39.357 33.720 1498.1051 01:31:29.63M 2015-10-30T01:31:57.580Z|I-OCEAN7-304-XXXX| 24.74 12.711 39.358 33.721 1498.1064 01:31:29.83M 2015-10-30T01:31:57.720Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.358 33.721 1498.1075 01:31:30.11M 2015-10-30T01:31:57.930Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.358 33.722 1498.1077 01:31:30.24M 2015-10-30T01:31:58.125Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.358 33.722 1498.1071 01:31:30.44M 2015-10-30T01:31:58.330Z|I-OCEAN7-304-XXXX| 24.81 12.711 39.358 33.722 1498.1075 01:31:30.64M 2015-10-30T01:31:58.530Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.358 33.721 1498.1071 01:31:30.84M 2015-10-30T01:31:58.735Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.358 33.721 1498.1077 01:31:31.06M 2015-10-30T01:31:58.935Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.359 33.722 1498.1085 01:31:31.26M 2015-10-30T01:31:59.140Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.356 33.719 1498.1055 01:31:31.46M 2015-10-30T01:31:59.345Z|I-OCEAN7-304-XXXX| 24.80 12.711 39.357 33.719 1498.1078 01:31:31.66M 2015-10-30T01:31:59.545Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.358 33.720 1498.1088 01:31:31.85M 2015-10-30T01:31:59.750Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.359 33.721 1498.1101 01:31:32.07M 2015-10-30T01:31:59.950Z|I-OCEAN7-304-XXXX| 24.79 12.711 39.359 33.722 1498.1106 01:31:32.27M