2015-10-30T01:30:00.165Z|I-OCEAN7-304-XXXX| 24.79 12.717 39.376 33.732 1498.1411 01:29:32.48M 2015-10-30T01:30:00.370Z|I-OCEAN7-304-XXXX| 24.80 12.717 39.375 33.732 1498.1414 01:29:32.67M 2015-10-30T01:30:00.570Z|I-OCEAN7-304-XXXX| 24.78 12.717 39.375 33.732 1498.1410 01:29:32.87M 2015-10-30T01:30:00.775Z|I-OCEAN7-304-XXXX| 24.78 12.717 39.375 33.731 1498.1412 01:29:33.09M 2015-10-30T01:30:00.980Z|I-OCEAN7-304-XXXX| 24.78 12.717 39.375 33.731 1498.1403 01:29:33.29M 2015-10-30T01:30:01.180Z|I-OCEAN7-304-XXXX| 24.78 12.717 39.375 33.732 1498.1400 01:29:33.49M 2015-10-30T01:30:01.400Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.375 33.733 1498.1395 01:29:33.69M 2015-10-30T01:30:01.585Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.376 33.734 1498.1390 01:29:33.91M 2015-10-30T01:30:01.790Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.377 33.736 1498.1393 01:29:34.11M 2015-10-30T01:30:01.990Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.377 33.736 1498.1384 01:29:34.31M 2015-10-30T01:30:02.195Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.376 33.735 1498.1371 01:29:34.51M 2015-10-30T01:30:02.400Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.375 33.735 1498.1353 01:29:34.70M 2015-10-30T01:30:02.606Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.374 33.734 1498.1327 01:29:34.90M 2015-10-30T01:30:02.805Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.373 33.733 1498.1316 01:29:35.12M 2015-10-30T01:30:03.010Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.375 33.735 1498.1331 01:29:35.32M 2015-10-30T01:30:03.211Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.376 33.736 1498.1340 01:29:35.52M 2015-10-30T01:30:03.415Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.377 33.737 1498.1340 01:29:35.72M 2015-10-30T01:30:03.615Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.378 33.738 1498.1343 01:29:35.92M 2015-10-30T01:30:03.820Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.379 33.740 1498.1361 01:29:36.14M 2015-10-30T01:30:04.020Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.382 33.742 1498.1387 01:29:36.34M 2015-10-30T01:30:04.225Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.381 33.742 1498.1384 01:29:36.54M 2015-10-30T01:30:04.430Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.381 33.741 1498.1379 01:29:36.73M 2015-10-30T01:30:04.630Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.381 33.741 1498.1382 01:29:36.94M 2015-10-30T01:30:04.841Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.381 33.741 1498.1384 01:29:37.15M 2015-10-30T01:30:05.035Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.381 33.740 1498.1382 01:29:37.35M 2015-10-30T01:30:05.240Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.380 33.740 1498.1372 01:29:37.55M 2015-10-30T01:30:05.445Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.380 33.740 1498.1365 01:29:37.75M 2015-10-30T01:30:05.650Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.379 33.739 1498.1360 01:29:37.95M 2015-10-30T01:30:05.865Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.379 33.739 1498.1351 01:29:38.17M 2015-10-30T01:30:06.055Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.380 33.740 1498.1361 01:29:38.38M 2015-10-30T01:30:06.255Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.380 33.740 1498.1368 01:29:38.57M 2015-10-30T01:30:06.460Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.379 33.740 1498.1345 01:29:38.76M 2015-10-30T01:30:06.660Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.379 33.740 1498.1349 01:29:38.96M 2015-10-30T01:30:06.865Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.383 33.744 1498.1392 01:29:39.18M 2015-10-30T01:30:07.065Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.384 33.744 1498.1399 01:29:39.38M 2015-10-30T01:30:07.270Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.384 33.745 1498.1406 01:29:39.58M 2015-10-30T01:30:07.475Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.385 33.746 1498.1414 01:29:39.78M 2015-10-30T01:30:07.675Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.386 33.747 1498.1418 01:29:40.00M 2015-10-30T01:30:07.880Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.387 33.748 1498.1425 01:29:40.19M 2015-10-30T01:30:08.080Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.388 33.749 1498.1436 01:29:40.39M 2015-10-30T01:30:08.285Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.389 33.750 1498.1455 01:29:40.59M 2015-10-30T01:30:08.490Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.390 33.750 1498.1460 01:29:40.79M 2015-10-30T01:30:08.690Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.390 33.751 1498.1465 01:29:41.01M 2015-10-30T01:30:08.896Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.391 33.751 1498.1479 01:29:41.21M 2015-10-30T01:30:09.097Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.391 33.752 1498.1482 01:29:41.41M 2015-10-30T01:30:09.300Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.391 33.752 1498.1482 01:29:41.61M 2015-10-30T01:30:09.506Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.391 33.751 1498.1479 01:29:41.81M 2015-10-30T01:30:09.705Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.391 33.751 1498.1475 01:29:42.03M 2015-10-30T01:30:09.910Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.390 33.751 1498.1476 01:29:42.23M 2015-10-30T01:30:10.115Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.390 33.751 1498.1462 01:29:42.43M 2015-10-30T01:30:10.335Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.389 33.750 1498.1453 01:29:42.62M 2015-10-30T01:30:10.521Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.389 33.750 1498.1440 01:29:42.84M 2015-10-30T01:30:10.721Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.388 33.749 1498.1436 01:29:43.04M 2015-10-30T01:30:10.926Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.387 33.748 1498.1428 01:29:43.24M 2015-10-30T01:30:11.126Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.386 33.747 1498.1417 01:29:43.44M 2015-10-30T01:30:11.331Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.385 33.746 1498.1411 01:29:43.64M 2015-10-30T01:30:11.535Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.385 33.746 1498.1414 01:29:43.84M 2015-10-30T01:30:11.741Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.385 33.745 1498.1414 01:29:44.06M 2015-10-30T01:30:11.940Z|I-OCEAN7-304-XXXX| 24.69 12.712 39.384 33.745 1498.1398 01:29:44.26M 2015-10-30T01:30:12.146Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.384 33.744 1498.1398 01:29:44.46M 2015-10-30T01:30:12.346Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.385 33.745 1498.1405 01:29:44.65M 2015-10-30T01:30:12.546Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.385 33.745 1498.1416 01:29:44.85M 2015-10-30T01:30:12.756Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.386 33.746 1498.1428 01:29:45.07M 2015-10-30T01:30:12.956Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.388 33.747 1498.1454 01:29:45.27M 2015-10-30T01:30:13.156Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.388 33.747 1498.1453 01:29:45.47M 2015-10-30T01:30:13.361Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.388 33.747 1498.1469 01:29:45.67M 2015-10-30T01:30:13.566Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.387 33.746 1498.1471 01:29:45.87M 2015-10-30T01:30:13.772Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.387 33.745 1498.1478 01:29:46.09M 2015-10-30T01:30:13.972Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.387 33.746 1498.1459 01:29:46.29M 2015-10-30T01:30:14.176Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.387 33.746 1498.1458 01:29:46.49M 2015-10-30T01:30:14.376Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.386 33.746 1498.1451 01:29:46.68M 2015-10-30T01:30:14.581Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.387 33.745 1498.1455 01:29:46.88M 2015-10-30T01:30:14.801Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.387 33.746 1498.1466 01:29:47.10M 2015-10-30T01:30:14.986Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.387 33.746 1498.1462 01:29:47.32M 2015-10-30T01:30:15.191Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.387 33.746 1498.1460 01:29:47.50M 2015-10-30T01:30:15.396Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.388 33.747 1498.1459 01:29:47.70M 2015-10-30T01:30:15.596Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.387 33.747 1498.1461 01:29:47.90M 2015-10-30T01:30:15.801Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.392 33.751 1498.1516 01:29:48.12M 2015-10-30T01:30:16.006Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.392 33.751 1498.1520 01:29:48.32M 2015-10-30T01:30:16.206Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.391 33.751 1498.1522 01:29:48.51M 2015-10-30T01:30:16.406Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.391 33.751 1498.1522 01:29:48.71M 2015-10-30T01:30:16.611Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.392 33.751 1498.1528 01:29:48.91M 2015-10-30T01:30:16.816Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.391 33.750 1498.1520 01:29:49.13M 2015-10-30T01:30:17.021Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.390 33.749 1498.1521 01:29:49.33M 2015-10-30T01:30:17.221Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.390 33.749 1498.1528 01:29:49.53M 2015-10-30T01:30:17.421Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.389 33.747 1498.1526 01:29:49.73M 2015-10-30T01:30:17.626Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.388 33.746 1498.1516 01:29:49.93M 2015-10-30T01:30:17.826Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.388 33.746 1498.1520 01:29:50.15M 2015-10-30T01:30:18.031Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.388 33.746 1498.1521 01:29:50.34M 2015-10-30T01:30:18.236Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.389 33.747 1498.1527 01:29:50.54M 2015-10-30T01:30:18.436Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.387 33.745 1498.1508 01:29:50.74M 2015-10-30T01:30:18.641Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.387 33.745 1498.1498 01:29:50.94M 2015-10-30T01:30:18.846Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.387 33.745 1498.1494 01:29:51.16M 2015-10-30T01:30:19.046Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.386 33.745 1498.1492 01:29:51.36M 2015-10-30T01:30:19.266Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.386 33.745 1498.1487 01:29:51.56M 2015-10-30T01:30:19.456Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.387 33.745 1498.1497 01:29:51.78M 2015-10-30T01:30:19.656Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.388 33.746 1498.1505 01:29:51.96M 2015-10-30T01:30:19.861Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.388 33.746 1498.1515 01:29:52.18M 2015-10-30T01:30:20.061Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.388 33.746 1498.1510 01:29:52.38M 2015-10-30T01:30:20.266Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.388 33.747 1498.1504 01:29:52.57M 2015-10-30T01:30:20.471Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.389 33.748 1498.1500 01:29:52.77M 2015-10-30T01:30:20.671Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.390 33.750 1498.1498 01:29:52.97M 2015-10-30T01:30:20.871Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.391 33.751 1498.1492 01:29:53.19M 2015-10-30T01:30:21.076Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.391 33.751 1498.1490 01:29:53.39M 2015-10-30T01:30:21.281Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.391 33.751 1498.1493 01:29:53.59M 2015-10-30T01:30:21.486Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.391 33.751 1498.1499 01:29:53.79M 2015-10-30T01:30:21.686Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.391 33.751 1498.1494 01:29:54.01M 2015-10-30T01:30:21.893Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.391 33.750 1498.1499 01:29:54.21M 2015-10-30T01:30:22.093Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.391 33.750 1498.1497 01:29:54.41M 2015-10-30T01:30:22.296Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.390 33.749 1498.1479 01:29:54.61M 2015-10-30T01:30:22.496Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.389 33.748 1498.1455 01:29:54.80M 2015-10-30T01:30:22.701Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.387 33.747 1498.1442 01:29:55.02M 2015-10-30T01:30:22.906Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.386 33.746 1498.1420 01:29:55.22M 2015-10-30T01:30:23.111Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.386 33.746 1498.1414 01:29:55.42M 2015-10-30T01:30:23.306Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.385 33.745 1498.1422 01:29:55.62M 2015-10-30T01:30:23.511Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.385 33.744 1498.1417 01:29:55.82M 2015-10-30T01:30:23.736Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.389 33.748 1498.1465 01:29:56.04M 2015-10-30T01:30:23.916Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.389 33.748 1498.1472 01:29:56.25M 2015-10-30T01:30:24.121Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.390 33.748 1498.1490 01:29:56.43M 2015-10-30T01:30:24.326Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.390 33.749 1498.1493 01:29:56.63M 2015-10-30T01:30:24.535Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.384 33.743 1498.1414 01:29:56.83M 2015-10-30T01:30:24.731Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.384 33.743 1498.1412 01:29:57.05M 2015-10-30T01:30:24.936Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.384 33.744 1498.1411 01:29:57.25M 2015-10-30T01:30:25.141Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.385 33.744 1498.1414 01:29:57.45M 2015-10-30T01:30:25.341Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.386 33.746 1498.1434 01:29:57.65M 2015-10-30T01:30:25.542Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.387 33.747 1498.1458 01:29:57.85M 2015-10-30T01:30:25.770Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.388 33.748 1498.1465 01:29:58.07M 2015-10-30T01:30:25.946Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.384 33.743 1498.1418 01:29:58.27M 2015-10-30T01:30:26.156Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.383 33.743 1498.1406 01:29:58.46M 2015-10-30T01:30:26.356Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.382 33.742 1498.1399 01:29:58.67M 2015-10-30T01:30:26.556Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.385 33.745 1498.1431 01:29:58.86M 2015-10-30T01:30:26.761Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.386 33.746 1498.1439 01:29:59.08M 2015-10-30T01:30:26.966Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.387 33.747 1498.1453 01:29:59.28M 2015-10-30T01:30:27.172Z|I-OCEAN7-304-XXXX| 24.87 12.712 39.388 33.749 1498.1465 01:29:59.48M 2015-10-30T01:30:27.373Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.389 33.749 1498.1481 01:29:59.68M 2015-10-30T01:30:27.576Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.389 33.750 1498.1481 01:29:59.88M 2015-10-30T01:30:27.777Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.392 33.752 1498.1523 01:30:00.10M 2015-10-30T01:30:27.981Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.393 33.752 1498.1526 01:30:00.30M 2015-10-30T01:30:28.201Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.392 33.752 1498.1522 01:30:00.50M 2015-10-30T01:30:28.386Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.395 33.755 1498.1558 01:30:00.71M 2015-10-30T01:30:28.591Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.392 33.752 1498.1520 01:30:00.89M 2015-10-30T01:30:28.791Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.391 33.750 1498.1517 01:30:01.11M 2015-10-30T01:30:28.996Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.389 33.749 1498.1500 01:30:01.31M 2015-10-30T01:30:29.196Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.388 33.748 1498.1484 01:30:01.51M 2015-10-30T01:30:29.401Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.385 33.745 1498.1440 01:30:01.71M 2015-10-30T01:30:29.606Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.384 33.745 1498.1428 01:30:01.91M 2015-10-30T01:30:29.806Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.384 33.744 1498.1420 01:30:02.13M 2015-10-30T01:30:30.011Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.383 33.744 1498.1411 01:30:02.33M 2015-10-30T01:30:30.216Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.384 33.744 1498.1414 01:30:02.52M 2015-10-30T01:30:30.416Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.383 33.743 1498.1426 01:30:02.73M 2015-10-30T01:30:30.621Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.383 33.743 1498.1426 01:30:02.92M 2015-10-30T01:30:30.821Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.383 33.743 1498.1429 01:30:03.14M 2015-10-30T01:30:31.026Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.385 33.745 1498.1455 01:30:03.34M 2015-10-30T01:30:31.226Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.385 33.744 1498.1451 01:30:03.54M 2015-10-30T01:30:31.431Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.384 33.744 1498.1449 01:30:03.74M 2015-10-30T01:30:31.636Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.385 33.744 1498.1465 01:30:03.94M 2015-10-30T01:30:31.836Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.386 33.745 1498.1481 01:30:04.16M 2015-10-30T01:30:32.042Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.386 33.745 1498.1476 01:30:04.36M 2015-10-30T01:30:32.246Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.386 33.745 1498.1475 01:30:04.56M 2015-10-30T01:30:32.446Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.385 33.744 1498.1461 01:30:04.75M 2015-10-30T01:30:32.666Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.385 33.744 1498.1450 01:30:04.95M 2015-10-30T01:30:32.851Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.385 33.744 1498.1442 01:30:05.19M 2015-10-30T01:30:33.051Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.384 33.744 1498.1428 01:30:05.37M 2015-10-30T01:30:33.257Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.383 33.743 1498.1411 01:30:05.57M 2015-10-30T01:30:33.461Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.382 33.741 1498.1390 01:30:05.77M 2015-10-30T01:30:33.661Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.386 33.746 1498.1433 01:30:05.97M 2015-10-30T01:30:33.866Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.385 33.745 1498.1426 01:30:06.18M 2015-10-30T01:30:34.071Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.384 33.744 1498.1405 01:30:06.39M 2015-10-30T01:30:34.271Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.383 33.743 1498.1400 01:30:06.58M 2015-10-30T01:30:34.476Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.383 33.743 1498.1394 01:30:06.78M 2015-10-30T01:30:34.681Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.388 33.748 1498.1459 01:30:07.00M 2015-10-30T01:30:34.881Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.389 33.749 1498.1459 01:30:07.20M 2015-10-30T01:30:35.087Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.389 33.749 1498.1454 01:30:07.40M 2015-10-30T01:30:35.286Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.390 33.750 1498.1459 01:30:07.60M 2015-10-30T01:30:35.497Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.391 33.751 1498.1476 01:30:07.80M 2015-10-30T01:30:35.692Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.387 33.748 1498.1434 01:30:08.02M 2015-10-30T01:30:35.897Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.387 33.747 1498.1422 01:30:08.21M 2015-10-30T01:30:36.102Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.385 33.746 1498.1405 01:30:08.42M 2015-10-30T01:30:36.309Z|I-OCEAN7-304-XXXX| 24.69 12.712 39.384 33.745 1498.1393 01:30:08.62M 2015-10-30T01:30:36.507Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.390 33.750 1498.1467 01:30:08.82M 2015-10-30T01:30:36.712Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.391 33.751 1498.1479 01:30:09.03M 2015-10-30T01:30:36.912Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.391 33.751 1498.1483 01:30:09.23M 2015-10-30T01:30:37.132Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.392 33.751 1498.1489 01:30:09.43M 2015-10-30T01:30:37.322Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.392 33.752 1498.1490 01:30:09.64M 2015-10-30T01:30:37.522Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.393 33.752 1498.1506 01:30:09.83M 2015-10-30T01:30:37.727Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.393 33.753 1498.1516 01:30:10.05M 2015-10-30T01:30:37.927Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.394 33.754 1498.1539 01:30:10.25M 2015-10-30T01:30:38.132Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.395 33.754 1498.1545 01:30:10.44M 2015-10-30T01:30:38.332Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.395 33.755 1498.1550 01:30:10.64M 2015-10-30T01:30:38.537Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.395 33.755 1498.1550 01:30:10.84M 2015-10-30T01:30:38.742Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.396 33.755 1498.1552 01:30:11.06M 2015-10-30T01:30:38.956Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.396 33.756 1498.1560 01:30:11.26M 2015-10-30T01:30:39.147Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.389 33.749 1498.1483 01:30:11.46M 2015-10-30T01:30:39.352Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.388 33.748 1498.1484 01:30:11.66M 2015-10-30T01:30:39.552Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.388 33.748 1498.1471 01:30:11.86M 2015-10-30T01:30:39.757Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.387 33.747 1498.1462 01:30:12.08M 2015-10-30T01:30:39.962Z|I-OCEAN7-304-XXXX| 24.91 12.712 39.387 33.748 1498.1462 01:30:12.28M 2015-10-30T01:30:40.162Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.388 33.748 1498.1470 01:30:12.47M 2015-10-30T01:30:40.367Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.383 33.743 1498.1404 01:30:12.67M 2015-10-30T01:30:40.567Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.385 33.745 1498.1431 01:30:12.87M 2015-10-30T01:30:40.773Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.387 33.747 1498.1453 01:30:13.09M 2015-10-30T01:30:40.977Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.389 33.749 1498.1472 01:30:13.29M 2015-10-30T01:30:41.177Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.390 33.750 1498.1493 01:30:13.49M 2015-10-30T01:30:41.382Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.392 33.752 1498.1515 01:30:13.69M 2015-10-30T01:30:41.602Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.392 33.752 1498.1512 01:30:13.89M 2015-10-30T01:30:41.787Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.392 33.752 1498.1508 01:30:14.12M 2015-10-30T01:30:41.992Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.392 33.753 1498.1506 01:30:14.30M 2015-10-30T01:30:42.192Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.388 33.749 1498.1449 01:30:14.50M 2015-10-30T01:30:42.397Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.389 33.749 1498.1444 01:30:14.70M 2015-10-30T01:30:42.597Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.388 33.749 1498.1443 01:30:14.90M 2015-10-30T01:30:42.802Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.388 33.749 1498.1440 01:30:15.12M 2015-10-30T01:30:43.007Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.389 33.750 1498.1449 01:30:15.32M 2015-10-30T01:30:43.207Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.387 33.748 1498.1423 01:30:15.52M 2015-10-30T01:30:43.412Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.393 33.754 1498.1487 01:30:15.72M 2015-10-30T01:30:43.612Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.394 33.755 1498.1490 01:30:15.92M 2015-10-30T01:30:43.817Z|I-OCEAN7-304-XXXX| 24.74 12.711 39.394 33.755 1498.1490 01:30:16.14M 2015-10-30T01:30:44.017Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.395 33.756 1498.1494 01:30:16.34M 2015-10-30T01:30:44.222Z|I-OCEAN7-304-XXXX| 24.75 12.711 39.395 33.756 1498.1505 01:30:16.53M 2015-10-30T01:30:44.427Z|I-OCEAN7-304-XXXX| 24.78 12.711 39.396 33.756 1498.1516 01:30:16.73M 2015-10-30T01:30:44.632Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.397 33.757 1498.1534 01:30:16.93M 2015-10-30T01:30:44.832Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.406 33.766 1498.1647 01:30:17.15M 2015-10-30T01:30:45.037Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.407 33.767 1498.1652 01:30:17.35M 2015-10-30T01:30:45.242Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.408 33.768 1498.1655 01:30:17.55M 2015-10-30T01:30:45.442Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.407 33.767 1498.1650 01:30:17.75M 2015-10-30T01:30:45.647Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.406 33.766 1498.1643 01:30:17.95M 2015-10-30T01:30:45.847Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.405 33.764 1498.1638 01:30:18.17M 2015-10-30T01:30:46.067Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.403 33.763 1498.1639 01:30:18.37M 2015-10-30T01:30:46.252Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.402 33.761 1498.1624 01:30:18.58M 2015-10-30T01:30:46.457Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.401 33.759 1498.1611 01:30:18.76M 2015-10-30T01:30:46.662Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.400 33.758 1498.1608 01:30:18.96M 2015-10-30T01:30:46.862Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.399 33.758 1498.1602 01:30:19.18M 2015-10-30T01:30:47.067Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.399 33.758 1498.1595 01:30:19.38M 2015-10-30T01:30:47.267Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.400 33.759 1498.1594 01:30:19.58M 2015-10-30T01:30:47.472Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.400 33.760 1498.1595 01:30:19.78M 2015-10-30T01:30:47.677Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.401 33.760 1498.1605 01:30:20.00M 2015-10-30T01:30:47.877Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.401 33.761 1498.1617 01:30:20.20M 2015-10-30T01:30:48.090Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.402 33.761 1498.1641 01:30:20.40M 2015-10-30T01:30:48.287Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.402 33.761 1498.1646 01:30:20.60M 2015-10-30T01:30:48.482Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.404 33.763 1498.1661 01:30:20.80M 2015-10-30T01:30:48.693Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.405 33.764 1498.1664 01:30:21.01M 2015-10-30T01:30:48.892Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.406 33.765 1498.1674 01:30:21.21M 2015-10-30T01:30:49.094Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.407 33.766 1498.1670 01:30:21.41M 2015-10-30T01:30:49.297Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.408 33.767 1498.1667 01:30:21.61M 2015-10-30T01:30:49.502Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.407 33.767 1498.1660 01:30:21.81M 2015-10-30T01:30:49.702Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.406 33.766 1498.1648 01:30:22.03M 2015-10-30T01:30:49.907Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.405 33.765 1498.1643 01:30:22.22M 2015-10-30T01:30:50.107Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.401 33.761 1498.1602 01:30:22.42M 2015-10-30T01:30:50.312Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.400 33.759 1498.1591 01:30:22.62M 2015-10-30T01:30:50.532Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.399 33.758 1498.1572 01:30:22.82M 2015-10-30T01:30:50.717Z|I-OCEAN7-304-XXXX| 24.70 12.712 39.399 33.759 1498.1555 01:30:23.06M 2015-10-30T01:30:50.922Z|I-OCEAN7-304-XXXX| 24.69 12.712 39.400 33.760 1498.1556 01:30:23.24M 2015-10-30T01:30:51.127Z|I-OCEAN7-304-XXXX| 24.69 12.712 39.400 33.760 1498.1556 01:30:23.44M 2015-10-30T01:30:51.327Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.400 33.761 1498.1550 01:30:23.64M 2015-10-30T01:30:51.532Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.400 33.760 1498.1544 01:30:23.84M 2015-10-30T01:30:51.737Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.400 33.760 1498.1548 01:30:24.06M 2015-10-30T01:30:51.937Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.401 33.761 1498.1561 01:30:24.26M 2015-10-30T01:30:52.142Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.402 33.762 1498.1578 01:30:24.45M 2015-10-30T01:30:52.342Z|I-OCEAN7-304-XXXX| 24.67 12.712 39.396 33.756 1498.1519 01:30:24.65M 2015-10-30T01:30:52.547Z|I-OCEAN7-304-XXXX| 24.67 12.712 39.395 33.755 1498.1509 01:30:24.85M 2015-10-30T01:30:52.747Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.394 33.754 1498.1501 01:30:25.07M 2015-10-30T01:30:52.952Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.394 33.754 1498.1504 01:30:25.27M 2015-10-30T01:30:53.157Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.394 33.755 1498.1512 01:30:25.47M 2015-10-30T01:30:53.357Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.394 33.755 1498.1512 01:30:25.67M 2015-10-30T01:30:53.562Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.394 33.754 1498.1512 01:30:25.87M 2015-10-30T01:30:53.767Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.394 33.754 1498.1525 01:30:26.09M 2015-10-30T01:30:53.967Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.392 33.752 1498.1495 01:30:26.29M 2015-10-30T01:30:54.173Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.391 33.751 1498.1483 01:30:26.48M 2015-10-30T01:30:54.377Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.391 33.751 1498.1477 01:30:26.68M 2015-10-30T01:30:54.577Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.400 33.760 1498.1588 01:30:26.88M 2015-10-30T01:30:54.777Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.409 33.768 1498.1693 01:30:27.10M 2015-10-30T01:30:54.997Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.410 33.769 1498.1702 01:30:27.30M 2015-10-30T01:30:55.187Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.411 33.771 1498.1707 01:30:27.51M 2015-10-30T01:30:55.392Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.412 33.772 1498.1713 01:30:27.70M 2015-10-30T01:30:55.602Z|I-OCEAN7-304-XXXX| 24.84 12.711 39.410 33.770 1498.1683 01:30:27.90M 2015-10-30T01:30:55.797Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.397 33.758 1498.1534 01:30:28.12M 2015-10-30T01:30:56.003Z|I-OCEAN7-304-XXXX| 24.87 12.711 39.396 33.757 1498.1528 01:30:28.32M 2015-10-30T01:30:56.202Z|I-OCEAN7-304-XXXX| 24.92 12.711 39.396 33.757 1498.1531 01:30:28.52M 2015-10-30T01:30:56.407Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.388 33.747 1498.1476 01:30:28.71M 2015-10-30T01:30:56.607Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.387 33.747 1498.1475 01:30:28.91M 2015-10-30T01:30:56.813Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.387 33.746 1498.1473 01:30:29.13M 2015-10-30T01:30:57.013Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.385 33.745 1498.1466 01:30:29.33M 2015-10-30T01:30:57.218Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.382 33.741 1498.1433 01:30:29.53M 2015-10-30T01:30:57.418Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.381 33.741 1498.1433 01:30:29.73M 2015-10-30T01:30:57.623Z|I-OCEAN7-304-XXXX| 24.96 12.714 39.389 33.748 1498.1519 01:30:29.93M 2015-10-30T01:30:57.823Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.390 33.749 1498.1539 01:30:30.15M 2015-10-30T01:30:58.039Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.392 33.750 1498.1552 01:30:30.34M 2015-10-30T01:30:58.232Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.395 33.754 1498.1580 01:30:30.54M 2015-10-30T01:30:58.432Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.394 33.753 1498.1569 01:30:30.74M 2015-10-30T01:30:58.637Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.400 33.759 1498.1625 01:30:30.94M 2015-10-30T01:30:58.843Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.401 33.761 1498.1625 01:30:31.16M 2015-10-30T01:30:59.043Z|I-OCEAN7-304-XXXX| 24.88 12.712 39.402 33.762 1498.1608 01:30:31.36M 2015-10-30T01:30:59.247Z|I-OCEAN7-304-XXXX| 24.85 12.711 39.402 33.763 1498.1599 01:30:31.56M 2015-10-30T01:30:59.468Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.404 33.765 1498.1604 01:30:31.76M 2015-10-30T01:30:59.653Z|I-OCEAN7-304-XXXX| 24.83 12.711 39.400 33.761 1498.1564 01:30:31.97M 2015-10-30T01:30:59.858Z|I-OCEAN7-304-XXXX| 24.82 12.711 39.401 33.762 1498.1570 01:30:32.17M