2015-10-30T01:29:00.057Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.433 33.789 1498.2024 01:28:32.37M 2015-10-30T01:29:00.262Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.432 33.788 1498.2035 01:28:32.57M 2015-10-30T01:29:00.462Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.432 33.788 1498.2035 01:28:32.77M 2015-10-30T01:29:00.667Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.426 33.781 1498.1970 01:28:32.97M 2015-10-30T01:29:00.867Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.425 33.781 1498.1958 01:28:33.18M 2015-10-30T01:29:01.073Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.424 33.780 1498.1945 01:28:33.38M 2015-10-30T01:29:01.277Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.422 33.778 1498.1923 01:28:33.58M 2015-10-30T01:29:01.483Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.423 33.779 1498.1924 01:28:33.78M 2015-10-30T01:29:01.683Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.423 33.779 1498.1927 01:28:34.00M 2015-10-30T01:29:01.887Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.424 33.780 1498.1927 01:28:34.20M 2015-10-30T01:29:02.087Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.421 33.777 1498.1897 01:28:34.40M 2015-10-30T01:29:02.293Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.420 33.776 1498.1885 01:28:34.60M 2015-10-30T01:29:02.498Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.420 33.776 1498.1869 01:28:34.80M 2015-10-30T01:29:02.698Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.424 33.780 1498.1903 01:28:35.02M 2015-10-30T01:29:02.903Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.424 33.781 1498.1892 01:28:35.21M 2015-10-30T01:29:03.148Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.424 33.781 1498.1886 01:28:35.41M 2015-10-30T01:29:03.323Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.424 33.782 1498.1877 01:28:35.66M 2015-10-30T01:29:03.508Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.424 33.782 1498.1869 01:28:35.83M 2015-10-30T01:29:03.713Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.424 33.782 1498.1868 01:28:36.03M 2015-10-30T01:29:03.918Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.425 33.782 1498.1868 01:28:36.23M 2015-10-30T01:29:04.118Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.426 33.783 1498.1885 01:28:36.43M 2015-10-30T01:29:04.323Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.427 33.784 1498.1892 01:28:36.63M 2015-10-30T01:29:04.528Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.427 33.785 1498.1890 01:28:36.83M 2015-10-30T01:29:04.728Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.427 33.785 1498.1881 01:28:37.05M 2015-10-30T01:29:04.933Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.427 33.785 1498.1875 01:28:37.24M 2015-10-30T01:29:05.133Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.427 33.786 1498.1876 01:28:37.44M 2015-10-30T01:29:05.338Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.427 33.786 1498.1871 01:28:37.64M 2015-10-30T01:29:05.543Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.426 33.785 1498.1865 01:28:37.84M 2015-10-30T01:29:05.743Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.433 33.791 1498.1946 01:28:38.06M 2015-10-30T01:29:05.970Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.432 33.790 1498.1952 01:28:38.26M 2015-10-30T01:29:06.148Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.432 33.790 1498.1959 01:28:38.46M 2015-10-30T01:29:06.353Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.425 33.783 1498.1881 01:28:38.66M 2015-10-30T01:29:06.558Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.424 33.782 1498.1868 01:28:38.86M 2015-10-30T01:29:06.758Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.423 33.781 1498.1851 01:28:39.08M 2015-10-30T01:29:06.963Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.421 33.780 1498.1835 01:28:39.28M 2015-10-30T01:29:07.163Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.427 33.785 1498.1899 01:28:39.47M 2015-10-30T01:29:07.368Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.428 33.786 1498.1906 01:28:39.67M 2015-10-30T01:29:07.573Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.428 33.787 1498.1929 01:28:39.87M 2015-10-30T01:29:07.810Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.429 33.787 1498.1942 01:28:40.09M 2015-10-30T01:29:07.978Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.430 33.788 1498.1959 01:28:40.30M 2015-10-30T01:29:08.223Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.431 33.789 1498.1978 01:28:40.49M 2015-10-30T01:29:08.383Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.432 33.790 1498.1998 01:28:40.73M 2015-10-30T01:29:08.583Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.432 33.790 1498.2006 01:28:40.89M 2015-10-30T01:29:08.788Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.431 33.788 1498.1993 01:28:41.10M 2015-10-30T01:29:08.988Z|I-OCEAN7-304-XXXX| 25.01 12.713 39.425 33.783 1498.1932 01:28:41.30M 2015-10-30T01:29:09.193Z|I-OCEAN7-304-XXXX| 25.03 12.713 39.425 33.783 1498.1926 01:28:41.50M 2015-10-30T01:29:09.398Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.425 33.783 1498.1912 01:28:41.70M 2015-10-30T01:29:09.598Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.424 33.782 1498.1901 01:28:41.90M 2015-10-30T01:29:09.798Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.423 33.782 1498.1893 01:28:42.12M 2015-10-30T01:29:10.008Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.424 33.782 1498.1901 01:28:42.31M 2015-10-30T01:29:10.208Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.424 33.782 1498.1908 01:28:42.52M 2015-10-30T01:29:10.413Z|I-OCEAN7-304-XXXX| 25.02 12.713 39.425 33.783 1498.1927 01:28:42.72M 2015-10-30T01:29:10.618Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.425 33.783 1498.1930 01:28:42.92M 2015-10-30T01:29:10.818Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.423 33.781 1498.1891 01:28:43.14M 2015-10-30T01:29:11.044Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.423 33.781 1498.1884 01:28:43.33M 2015-10-30T01:29:11.223Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.423 33.781 1498.1884 01:28:43.53M 2015-10-30T01:29:11.428Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.424 33.782 1498.1871 01:28:43.73M 2015-10-30T01:29:11.628Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.423 33.782 1498.1858 01:28:43.93M 2015-10-30T01:29:11.833Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.423 33.782 1498.1854 01:28:44.15M 2015-10-30T01:29:12.038Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.423 33.782 1498.1857 01:28:44.35M 2015-10-30T01:29:12.258Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.424 33.782 1498.1860 01:28:44.55M 2015-10-30T01:29:12.443Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.425 33.783 1498.1876 01:28:44.76M 2015-10-30T01:29:12.648Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.431 33.789 1498.1942 01:28:44.94M 2015-10-30T01:29:12.848Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.431 33.789 1498.1943 01:28:45.16M 2015-10-30T01:29:13.053Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.431 33.789 1498.1945 01:28:45.36M 2015-10-30T01:29:13.303Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.432 33.790 1498.1949 01:28:45.56M 2015-10-30T01:29:13.458Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.433 33.790 1498.1959 01:28:45.81M 2015-10-30T01:29:13.658Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.433 33.790 1498.1960 01:28:45.96M 2015-10-30T01:29:13.863Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.433 33.790 1498.1968 01:28:46.18M 2015-10-30T01:29:14.068Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.432 33.789 1498.1960 01:28:46.38M 2015-10-30T01:29:14.273Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.426 33.783 1498.1891 01:28:46.58M 2015-10-30T01:29:14.473Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.425 33.783 1498.1886 01:28:46.78M 2015-10-30T01:29:14.678Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.424 33.781 1498.1868 01:28:47.98M 2015-10-30T01:29:14.878Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.424 33.782 1498.1884 01:28:47.19M 2015-10-30T01:29:15.083Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.425 33.782 1498.1884 01:28:47.39M 2015-10-30T01:29:15.294Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.425 33.783 1498.1884 01:28:47.59M 2015-10-30T01:29:15.488Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.425 33.783 1498.1884 01:28:47.79M 2015-10-30T01:29:15.695Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.426 33.783 1498.1891 01:28:48.01M 2015-10-30T01:29:15.893Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.426 33.783 1498.1897 01:28:48.21M 2015-10-30T01:29:16.098Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.426 33.784 1498.1902 01:28:48.41M 2015-10-30T01:29:16.298Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.431 33.788 1498.1956 01:28:48.61M 2015-10-30T01:29:16.503Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.431 33.788 1498.1959 01:28:48.81M 2015-10-30T01:29:16.723Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.432 33.789 1498.1962 01:28:49.02M 2015-10-30T01:29:16.908Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.432 33.790 1498.1968 01:28:49.24M 2015-10-30T01:29:17.113Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.432 33.790 1498.1970 01:28:49.42M 2015-10-30T01:29:17.318Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.432 33.790 1498.1970 01:28:49.62M 2015-10-30T01:29:17.518Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.434 33.792 1498.1986 01:28:49.82M 2015-10-30T01:29:17.723Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.434 33.792 1498.1987 01:28:50.04M 2015-10-30T01:29:17.923Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.434 33.792 1498.1990 01:28:50.24M 2015-10-30T01:29:18.128Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.434 33.792 1498.1991 01:28:50.44M 2015-10-30T01:29:18.378Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.434 33.791 1498.1993 01:28:50.64M 2015-10-30T01:29:18.533Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.423 33.781 1498.1886 01:28:50.88M 2015-10-30T01:29:18.733Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.422 33.779 1498.1877 01:28:51.05M 2015-10-30T01:29:18.938Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.420 33.777 1498.1857 01:28:51.25M 2015-10-30T01:29:19.143Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.418 33.776 1498.1824 01:28:51.45M 2015-10-30T01:29:19.343Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.417 33.774 1498.1810 01:28:51.65M 2015-10-30T01:29:19.548Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.415 33.773 1498.1790 01:28:51.85M 2015-10-30T01:29:19.753Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.414 33.772 1498.1783 01:28:52.07M 2015-10-30T01:29:19.953Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.408 33.766 1498.1713 01:28:52.27M 2015-10-30T01:29:20.158Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.407 33.765 1498.1711 01:28:52.47M 2015-10-30T01:29:20.363Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.406 33.765 1498.1700 01:28:52.67M 2015-10-30T01:29:20.563Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.406 33.764 1498.1703 01:28:52.87M 2015-10-30T01:29:20.770Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.406 33.765 1498.1692 01:28:53.09M 2015-10-30T01:29:20.973Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.406 33.765 1498.1692 01:28:53.28M 2015-10-30T01:29:21.193Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.407 33.765 1498.1697 01:28:53.48M 2015-10-30T01:29:21.373Z|I-OCEAN7-304-XXXX| 24.92 12.713 39.407 33.766 1498.1700 01:28:53.70M 2015-10-30T01:29:21.578Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.408 33.767 1498.1693 01:28:53.88M 2015-10-30T01:29:21.783Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.409 33.768 1498.1696 01:28:54.10M 2015-10-30T01:29:21.988Z|I-OCEAN7-304-XXXX| 24.90 12.712 39.409 33.769 1498.1699 01:28:54.30M 2015-10-30T01:29:22.188Z|I-OCEAN7-304-XXXX| 24.92 12.712 39.410 33.769 1498.1710 01:28:54.50M 2015-10-30T01:29:22.388Z|I-OCEAN7-304-XXXX| 24.92 12.712 39.410 33.770 1498.1716 01:28:54.70M 2015-10-30T01:29:22.593Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.411 33.770 1498.1713 01:28:54.89M 2015-10-30T01:29:22.798Z|I-OCEAN7-304-XXXX| 24.89 12.712 39.411 33.770 1498.1716 01:28:55.11M 2015-10-30T01:29:22.998Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.411 33.771 1498.1713 01:28:55.31M 2015-10-30T01:29:23.204Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.411 33.771 1498.1708 01:28:55.51M 2015-10-30T01:29:23.453Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.413 33.772 1498.1725 01:28:55.71M 2015-10-30T01:29:23.608Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.414 33.773 1498.1732 01:28:55.96M 2015-10-30T01:29:23.813Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.415 33.774 1498.1746 01:28:56.13M 2015-10-30T01:29:24.014Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.415 33.774 1498.1753 01:28:56.33M 2015-10-30T01:29:24.219Z|I-OCEAN7-304-XXXX| 24.80 12.710 39.412 33.773 1498.1683 01:28:56.53M 2015-10-30T01:29:24.423Z|I-OCEAN7-304-XXXX| 24.73 12.710 39.412 33.773 1498.1675 01:28:56.73M 2015-10-30T01:29:24.628Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.412 33.773 1498.1681 01:28:56.93M 2015-10-30T01:29:24.828Z|I-OCEAN7-304-XXXX| 24.70 12.711 39.412 33.773 1498.1671 01:28:57.15M 2015-10-30T01:29:25.033Z|I-OCEAN7-304-XXXX| 24.70 12.711 39.411 33.772 1498.1658 01:28:57.34M 2015-10-30T01:29:25.239Z|I-OCEAN7-304-XXXX| 24.66 12.711 39.410 33.771 1498.1646 01:28:57.54M 2015-10-30T01:29:25.439Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.410 33.768 1498.1699 01:28:57.74M 2015-10-30T01:29:25.659Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.416 33.774 1498.1769 01:28:57.94M 2015-10-30T01:29:25.851Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.416 33.774 1498.1786 01:28:58.18M 2015-10-30T01:29:26.049Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.418 33.775 1498.1799 01:28:58.36M 2015-10-30T01:29:26.249Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.418 33.776 1498.1809 01:28:58.56M 2015-10-30T01:29:26.450Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.419 33.776 1498.1810 01:28:58.75M 2015-10-30T01:29:26.659Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.420 33.778 1498.1820 01:28:58.95M 2015-10-30T01:29:26.859Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.421 33.778 1498.1840 01:28:59.18M 2015-10-30T01:29:27.059Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.421 33.779 1498.1846 01:28:59.37M 2015-10-30T01:29:27.264Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.421 33.779 1498.1832 01:28:59.57M 2015-10-30T01:29:27.464Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.421 33.779 1498.1832 01:28:59.77M 2015-10-30T01:29:27.674Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.422 33.780 1498.1830 01:28:59.97M 2015-10-30T01:29:27.874Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.423 33.781 1498.1842 01:29:00.19M 2015-10-30T01:29:28.079Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.421 33.780 1498.1829 01:29:00.39M 2015-10-30T01:29:28.279Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.421 33.780 1498.1833 01:29:00.59M 2015-10-30T01:29:28.484Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.421 33.780 1498.1830 01:29:00.78M 2015-10-30T01:29:28.684Z|I-OCEAN7-304-XXXX| 24.81 12.712 39.421 33.780 1498.1829 01:29:01.00M 2015-10-30T01:29:28.884Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.422 33.780 1498.1830 01:29:01.20M 2015-10-30T01:29:29.089Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.421 33.780 1498.1826 01:29:01.40M 2015-10-30T01:29:29.294Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.420 33.779 1498.1825 01:29:01.60M 2015-10-30T01:29:29.494Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.420 33.778 1498.1821 01:29:01.80M 2015-10-30T01:29:29.699Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.420 33.779 1498.1826 01:29:02.02M 2015-10-30T01:29:29.904Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.416 33.775 1498.1776 01:29:02.22M 2015-10-30T01:29:30.124Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.415 33.774 1498.1771 01:29:02.42M 2015-10-30T01:29:30.309Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.415 33.773 1498.1777 01:29:02.63M 2015-10-30T01:29:30.509Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.415 33.774 1498.1782 01:29:02.82M 2015-10-30T01:29:30.714Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.409 33.768 1498.1725 01:29:03.03M 2015-10-30T01:29:30.919Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.409 33.767 1498.1732 01:29:03.23M 2015-10-30T01:29:31.124Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.409 33.767 1498.1736 01:29:03.43M 2015-10-30T01:29:31.324Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.408 33.766 1498.1735 01:29:03.63M 2015-10-30T01:29:31.529Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.407 33.765 1498.1716 01:29:03.83M 2015-10-30T01:29:31.729Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.395 33.753 1498.1582 01:29:04.05M 2015-10-30T01:29:31.934Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.394 33.752 1498.1575 01:29:04.25M 2015-10-30T01:29:32.134Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.392 33.750 1498.1560 01:29:04.45M 2015-10-30T01:29:32.339Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.388 33.746 1498.1510 01:29:04.64M 2015-10-30T01:29:32.544Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.389 33.747 1498.1504 01:29:04.85M 2015-10-30T01:29:32.749Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.389 33.748 1498.1517 01:29:05.06M 2015-10-30T01:29:32.949Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.386 33.744 1498.1488 01:29:05.26M 2015-10-30T01:29:33.154Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.386 33.744 1498.1479 01:29:05.46M 2015-10-30T01:29:33.354Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.375 33.734 1498.1351 01:29:05.66M 2015-10-30T01:29:33.554Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.374 33.732 1498.1342 01:29:05.86M 2015-10-30T01:29:33.764Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.372 33.732 1498.1327 01:29:06.08M 2015-10-30T01:29:33.964Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.371 33.731 1498.1299 01:29:06.28M 2015-10-30T01:29:34.169Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.375 33.734 1498.1346 01:29:06.48M 2015-10-30T01:29:34.369Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.375 33.735 1498.1350 01:29:06.68M 2015-10-30T01:29:34.589Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.377 33.736 1498.1370 01:29:06.88M 2015-10-30T01:29:34.775Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.377 33.737 1498.1375 01:29:07.11M 2015-10-30T01:29:34.979Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.377 33.737 1498.1365 01:29:07.29M 2015-10-30T01:29:35.184Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.377 33.737 1498.1350 01:29:07.49M 2015-10-30T01:29:35.389Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.377 33.737 1498.1354 01:29:07.69M 2015-10-30T01:29:35.589Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.374 33.734 1498.1324 01:29:07.89M 2015-10-30T01:29:35.794Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.367 33.727 1498.1244 01:29:08.11M 2015-10-30T01:29:35.994Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.366 33.726 1498.1219 01:29:08.31M 2015-10-30T01:29:36.199Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.365 33.726 1498.1222 01:29:08.51M 2015-10-30T01:29:36.399Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.365 33.726 1498.1213 01:29:08.71M 2015-10-30T01:29:36.604Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.364 33.725 1498.1200 01:29:08.91M 2015-10-30T01:29:36.804Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.363 33.723 1498.1182 01:29:09.12M 2015-10-30T01:29:37.009Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.361 33.722 1498.1172 01:29:09.32M 2015-10-30T01:29:37.214Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.360 33.721 1498.1162 01:29:09.52M 2015-10-30T01:29:37.414Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.360 33.721 1498.1161 01:29:09.72M 2015-10-30T01:29:37.619Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.366 33.726 1498.1218 01:29:09.92M 2015-10-30T01:29:37.819Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.366 33.726 1498.1228 01:29:10.14M 2015-10-30T01:29:38.024Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.366 33.726 1498.1234 01:29:10.34M 2015-10-30T01:29:38.229Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.372 33.731 1498.1313 01:29:10.54M 2015-10-30T01:29:38.434Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.371 33.731 1498.1313 01:29:10.74M 2015-10-30T01:29:38.634Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.371 33.730 1498.1310 01:29:10.94M 2015-10-30T01:29:38.844Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.373 33.732 1498.1328 01:29:11.16M 2015-10-30T01:29:39.054Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.374 33.733 1498.1328 01:29:11.35M 2015-10-30T01:29:39.239Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.375 33.734 1498.1345 01:29:11.57M 2015-10-30T01:29:39.444Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.376 33.734 1498.1356 01:29:11.75M 2015-10-30T01:29:39.649Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.376 33.735 1498.1356 01:29:11.95M 2015-10-30T01:29:39.849Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.376 33.734 1498.1354 01:29:12.17M 2015-10-30T01:29:40.054Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.377 33.735 1498.1362 01:29:12.37M 2015-10-30T01:29:40.254Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.378 33.737 1498.1377 01:29:12.56M 2015-10-30T01:29:40.459Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.379 33.738 1498.1385 01:29:12.76M 2015-10-30T01:29:40.664Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.380 33.739 1498.1396 01:29:12.96M 2015-10-30T01:29:40.869Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.380 33.739 1498.1392 01:29:13.18M 2015-10-30T01:29:41.069Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.380 33.739 1498.1396 01:29:13.38M 2015-10-30T01:29:41.269Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.381 33.740 1498.1395 01:29:13.58M 2015-10-30T01:29:41.474Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.382 33.741 1498.1399 01:29:13.78M 2015-10-30T01:29:41.679Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.382 33.741 1498.1400 01:29:14.00M 2015-10-30T01:29:41.879Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.383 33.742 1498.1395 01:29:14.20M 2015-10-30T01:29:42.084Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.383 33.742 1498.1393 01:29:14.40M 2015-10-30T01:29:42.289Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.377 33.737 1498.1326 01:29:14.60M 2015-10-30T01:29:42.489Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.377 33.737 1498.1315 01:29:14.79M 2015-10-30T01:29:42.694Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.377 33.737 1498.1318 01:29:15.01M 2015-10-30T01:29:42.899Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.377 33.737 1498.1318 01:29:15.21M 2015-10-30T01:29:43.099Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.376 33.736 1498.1307 01:29:15.41M 2015-10-30T01:29:43.304Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.375 33.735 1498.1296 01:29:15.61M 2015-10-30T01:29:43.524Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.374 33.734 1498.1288 01:29:15.81M 2015-10-30T01:29:43.709Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.373 33.734 1498.1267 01:29:16.05M 2015-10-30T01:29:43.914Z|I-OCEAN7-304-XXXX| 24.68 12.712 39.373 33.734 1498.1266 01:29:16.23M 2015-10-30T01:29:44.115Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.373 33.734 1498.1268 01:29:16.43M 2015-10-30T01:29:44.320Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.373 33.734 1498.1273 01:29:16.63M 2015-10-30T01:29:44.525Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.373 33.734 1498.1277 01:29:16.82M 2015-10-30T01:29:44.724Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.377 33.738 1498.1322 01:29:17.04M 2015-10-30T01:29:44.929Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.376 33.737 1498.1299 01:29:17.24M 2015-10-30T01:29:45.129Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.375 33.736 1498.1294 01:29:17.44M 2015-10-30T01:29:45.330Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.375 33.736 1498.1296 01:29:17.64M 2015-10-30T01:29:45.539Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.375 33.736 1498.1299 01:29:17.84M 2015-10-30T01:29:45.739Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.375 33.736 1498.1305 01:29:18.06M 2015-10-30T01:29:45.944Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.375 33.735 1498.1310 01:29:18.26M 2015-10-30T01:29:46.144Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.375 33.735 1498.1320 01:29:18.46M 2015-10-30T01:29:46.354Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.375 33.735 1498.1328 01:29:18.65M 2015-10-30T01:29:46.549Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.376 33.736 1498.1348 01:29:18.86M 2015-10-30T01:29:46.754Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.375 33.735 1498.1344 01:29:19.07M 2015-10-30T01:29:46.959Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.378 33.737 1498.1373 01:29:19.27M 2015-10-30T01:29:47.164Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.379 33.738 1498.1385 01:29:19.47M 2015-10-30T01:29:47.360Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.379 33.739 1498.1398 01:29:19.67M 2015-10-30T01:29:47.569Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.380 33.739 1498.1406 01:29:19.87M 2015-10-30T01:29:47.770Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.381 33.741 1498.1417 01:29:20.09M 2015-10-30T01:29:47.990Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.382 33.741 1498.1429 01:29:20.29M 2015-10-30T01:29:48.175Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.382 33.741 1498.1426 01:29:20.50M 2015-10-30T01:29:48.379Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.383 33.742 1498.1434 01:29:20.69M 2015-10-30T01:29:48.584Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.382 33.741 1498.1427 01:29:20.88M 2015-10-30T01:29:48.835Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.379 33.739 1498.1393 01:29:21.10M 2015-10-30T01:29:48.989Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.374 33.734 1498.1328 01:29:21.35M 2015-10-30T01:29:49.189Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.374 33.734 1498.1315 01:29:21.50M 2015-10-30T01:29:49.394Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.374 33.735 1498.1309 01:29:21.70M 2015-10-30T01:29:49.595Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.374 33.735 1498.1302 01:29:21.90M 2015-10-30T01:29:49.800Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.374 33.735 1498.1304 01:29:22.12M 2015-10-30T01:29:50.000Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.374 33.734 1498.1295 01:29:22.32M 2015-10-30T01:29:50.205Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.373 33.734 1498.1292 01:29:22.51M 2015-10-30T01:29:50.410Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.373 33.734 1498.1298 01:29:22.71M 2015-10-30T01:29:50.610Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.373 33.733 1498.1284 01:29:22.91M 2015-10-30T01:29:50.815Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.372 33.733 1498.1276 01:29:23.13M 2015-10-30T01:29:51.020Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.371 33.731 1498.1254 01:29:23.33M 2015-10-30T01:29:51.220Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.369 33.730 1498.1244 01:29:23.53M 2015-10-30T01:29:51.425Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.371 33.731 1498.1265 01:29:23.73M 2015-10-30T01:29:51.630Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.371 33.731 1498.1256 01:29:23.93M 2015-10-30T01:29:51.830Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.371 33.731 1498.1243 01:29:24.15M 2015-10-30T01:29:52.035Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.370 33.731 1498.1233 01:29:24.35M 2015-10-30T01:29:52.240Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.370 33.730 1498.1230 01:29:24.55M 2015-10-30T01:29:52.460Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.370 33.731 1498.1244 01:29:24.75M 2015-10-30T01:29:52.640Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.371 33.731 1498.1237 01:29:24.96M 2015-10-30T01:29:52.845Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.371 33.732 1498.1244 01:29:25.16M 2015-10-30T01:29:53.050Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.371 33.732 1498.1254 01:29:25.36M 2015-10-30T01:29:53.255Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.372 33.733 1498.1265 01:29:25.56M 2015-10-30T01:29:53.455Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.373 33.733 1498.1274 01:29:25.76M 2015-10-30T01:29:53.660Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.374 33.734 1498.1294 01:29:25.96M 2015-10-30T01:29:53.860Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.375 33.735 1498.1316 01:29:26.18M 2015-10-30T01:29:54.065Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.375 33.734 1498.1320 01:29:26.38M 2015-10-30T01:29:54.265Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.379 33.739 1498.1376 01:29:26.58M 2015-10-30T01:29:54.470Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.379 33.739 1498.1379 01:29:26.77M 2015-10-30T01:29:54.675Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.379 33.738 1498.1384 01:29:26.97M 2015-10-30T01:29:54.875Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.374 33.733 1498.1339 01:29:27.19M 2015-10-30T01:29:55.080Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.373 33.732 1498.1350 01:29:27.39M 2015-10-30T01:29:55.285Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.366 33.724 1498.1272 01:29:27.59M 2015-10-30T01:29:55.485Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.365 33.724 1498.1279 01:29:27.79M 2015-10-30T01:29:55.690Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.365 33.723 1498.1268 01:29:28.01M 2015-10-30T01:29:55.890Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.368 33.727 1498.1304 01:29:28.21M 2015-10-30T01:29:56.095Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.369 33.728 1498.1306 01:29:28.41M 2015-10-30T01:29:56.300Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.370 33.728 1498.1313 01:29:28.61M 2015-10-30T01:29:56.500Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.370 33.729 1498.1320 01:29:28.81M 2015-10-30T01:29:56.700Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.371 33.729 1498.1327 01:29:29.02M 2015-10-30T01:29:56.925Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.371 33.730 1498.1327 01:29:29.22M 2015-10-30T01:29:57.110Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.372 33.731 1498.1331 01:29:29.44M 2015-10-30T01:29:57.310Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.373 33.732 1498.1337 01:29:29.62M 2015-10-30T01:29:57.515Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.373 33.732 1498.1332 01:29:29.82M 2015-10-30T01:29:57.720Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.374 33.733 1498.1335 01:29:30.04M 2015-10-30T01:29:57.920Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.374 33.733 1498.1334 01:29:30.24M 2015-10-30T01:29:58.125Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.374 33.733 1498.1339 01:29:30.44M 2015-10-30T01:29:58.330Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.374 33.733 1498.1335 01:29:30.64M 2015-10-30T01:29:58.530Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.374 33.733 1498.1334 01:29:30.84M 2015-10-30T01:29:58.735Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.374 33.733 1498.1328 01:29:31.05M 2015-10-30T01:29:59.155Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.374 33.733 1498.1332 01:29:31.25M 2015-10-30T01:29:59.155Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.374 33.733 1498.1327 01:29:31.54M 2015-10-30T01:29:59.355Z|I-OCEAN7-304-XXXX| 24.73 12.717 39.374 33.731 1498.1377 01:29:31.66M 2015-10-30T01:29:59.555Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.375 33.732 1498.1405 01:29:31.86M 2015-10-30T01:29:59.760Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.376 33.733 1498.1407 01:29:32.08M 2015-10-30T01:29:59.960Z|I-OCEAN7-304-XXXX| 24.79 12.717 39.376 33.733 1498.1412 01:29:32.28M