2015-10-30T01:28:00.165Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.389 33.746 1498.1500 01:27:32.47M 2015-10-30T01:28:00.365Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.389 33.747 1498.1508 01:27:32.67M 2015-10-30T01:28:00.570Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.389 33.747 1498.1508 01:27:32.87M 2015-10-30T01:28:00.790Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.389 33.747 1498.1512 01:27:33.09M 2015-10-30T01:28:00.975Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.390 33.748 1498.1517 01:27:33.30M 2015-10-30T01:28:01.180Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.390 33.749 1498.1523 01:27:33.49M 2015-10-30T01:28:01.385Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.391 33.749 1498.1527 01:27:33.68M 2015-10-30T01:28:01.585Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.392 33.750 1498.1532 01:27:33.88M 2015-10-30T01:28:01.790Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.391 33.750 1498.1532 01:27:34.10M 2015-10-30T01:28:01.990Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.391 33.750 1498.1526 01:27:34.30M 2015-10-30T01:28:02.240Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.391 33.749 1498.1509 01:27:34.50M 2015-10-30T01:28:02.402Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.390 33.749 1498.1495 01:27:34.75M 2015-10-30T01:28:02.600Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.392 33.752 1498.1523 01:27:34.90M 2015-10-30T01:28:02.805Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.392 33.752 1498.1522 01:27:35.11M 2015-10-30T01:28:03.005Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.397 33.756 1498.1573 01:27:35.32M 2015-10-30T01:28:03.210Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.397 33.756 1498.1578 01:27:35.51M 2015-10-30T01:28:03.415Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.396 33.755 1498.1571 01:27:35.72M 2015-10-30T01:28:03.649Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.395 33.754 1498.1572 01:27:35.91M 2015-10-30T01:28:03.820Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.395 33.754 1498.1581 01:27:36.13M 2015-10-30T01:28:04.020Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.396 33.754 1498.1591 01:27:36.33M 2015-10-30T01:28:04.243Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.396 33.754 1498.1608 01:27:36.53M 2015-10-30T01:28:04.430Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.398 33.755 1498.1628 01:27:36.73M 2015-10-30T01:28:04.630Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.397 33.755 1498.1631 01:27:36.93M 2015-10-30T01:28:04.835Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.398 33.755 1498.1632 01:27:37.15M 2015-10-30T01:28:05.035Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.398 33.755 1498.1641 01:27:37.35M 2015-10-30T01:28:05.255Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.399 33.756 1498.1658 01:27:37.55M 2015-10-30T01:28:05.445Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.399 33.756 1498.1663 01:27:37.76M 2015-10-30T01:28:05.645Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.399 33.756 1498.1659 01:27:37.94M 2015-10-30T01:28:05.850Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.398 33.755 1498.1656 01:27:38.16M 2015-10-30T01:28:06.050Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.397 33.754 1498.1652 01:27:38.36M 2015-10-30T01:28:06.255Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.397 33.754 1498.1652 01:27:38.56M 2015-10-30T01:28:06.460Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.397 33.753 1498.1644 01:27:38.76M 2015-10-30T01:28:06.660Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.396 33.752 1498.1633 01:27:38.96M 2015-10-30T01:28:06.865Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.395 33.752 1498.1619 01:27:39.18M 2015-10-30T01:28:07.065Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.394 33.751 1498.1598 01:27:39.38M 2015-10-30T01:28:07.315Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.393 33.751 1498.1580 01:27:39.57M 2015-10-30T01:28:07.475Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.393 33.750 1498.1572 01:27:39.82M 2015-10-30T01:28:07.675Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.392 33.750 1498.1564 01:27:39.97M 2015-10-30T01:28:07.880Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.391 33.749 1498.1563 01:27:40.19M 2015-10-30T01:28:08.080Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.395 33.752 1498.1610 01:27:40.39M 2015-10-30T01:28:08.285Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.396 33.753 1498.1614 01:27:40.59M 2015-10-30T01:28:08.490Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.397 33.754 1498.1617 01:27:40.79M 2015-10-30T01:28:08.690Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.398 33.756 1498.1627 01:27:41.01M 2015-10-30T01:28:08.895Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.399 33.757 1498.1635 01:27:41.21M 2015-10-30T01:28:09.100Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.400 33.758 1498.1633 01:27:41.40M 2015-10-30T01:28:09.300Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.401 33.759 1498.1647 01:27:41.60M 2015-10-30T01:28:09.500Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.403 33.760 1498.1658 01:27:41.80M 2015-10-30T01:28:09.720Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.403 33.761 1498.1648 01:27:42.02M 2015-10-30T01:28:09.910Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.404 33.762 1498.1655 01:27:42.24M 2015-10-30T01:28:10.115Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.404 33.762 1498.1652 01:27:42.42M 2015-10-30T01:28:10.316Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.404 33.762 1498.1658 01:27:42.62M 2015-10-30T01:28:10.520Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.404 33.762 1498.1659 01:27:42.82M 2015-10-30T01:28:10.720Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.405 33.763 1498.1655 01:27:43.04M 2015-10-30T01:28:10.925Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.405 33.764 1498.1646 01:27:43.24M 2015-10-30T01:28:11.130Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.406 33.764 1498.1646 01:27:43.43M 2015-10-30T01:28:11.330Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.402 33.761 1498.1605 01:27:43.64M 2015-10-30T01:28:11.543Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.401 33.759 1498.1598 01:27:43.83M 2015-10-30T01:28:11.740Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.400 33.759 1498.1598 01:27:44.05M 2015-10-30T01:28:11.940Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.400 33.758 1498.1584 01:27:44.25M 2015-10-30T01:28:12.140Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.399 33.757 1498.1581 01:27:44.45M 2015-10-30T01:28:12.345Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.398 33.757 1498.1572 01:27:44.65M 2015-10-30T01:28:12.550Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.397 33.756 1498.1560 01:27:44.85M 2015-10-30T01:28:12.750Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.397 33.755 1498.1552 01:27:45.07M 2015-10-30T01:28:12.955Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.396 33.755 1498.1554 01:27:45.27M 2015-10-30T01:28:13.160Z|I-OCEAN7-304-XXXX| 24.66 12.717 39.396 33.752 1498.1630 01:27:45.46M 2015-10-30T01:28:13.360Z|I-OCEAN7-304-XXXX| 24.72 12.717 39.397 33.753 1498.1652 01:27:45.66M 2015-10-30T01:28:13.565Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.397 33.752 1498.1660 01:27:45.86M 2015-10-30T01:28:13.765Z|I-OCEAN7-304-XXXX| 24.77 12.718 39.389 33.745 1498.1576 01:27:46.08M 2015-10-30T01:28:13.970Z|I-OCEAN7-304-XXXX| 24.80 12.718 39.388 33.743 1498.1570 01:27:46.28M 2015-10-30T01:28:14.190Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.387 33.743 1498.1565 01:27:46.48M 2015-10-30T01:28:14.376Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.388 33.744 1498.1584 01:27:46.70M 2015-10-30T01:28:14.580Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.389 33.745 1498.1592 01:27:46.88M 2015-10-30T01:28:14.780Z|I-OCEAN7-304-XXXX| 24.93 12.717 39.390 33.746 1498.1599 01:27:47.10M 2015-10-30T01:28:14.986Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.391 33.747 1498.1599 01:27:47.29M 2015-10-30T01:28:15.186Z|I-OCEAN7-304-XXXX| 24.92 12.716 39.392 33.748 1498.1600 01:27:47.49M 2015-10-30T01:28:15.391Z|I-OCEAN7-304-XXXX| 24.93 12.716 39.392 33.750 1498.1600 01:27:47.69M 2015-10-30T01:28:15.595Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.394 33.751 1498.1595 01:27:47.89M 2015-10-30T01:28:15.796Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.394 33.752 1498.1593 01:27:48.11M 2015-10-30T01:28:16.001Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.394 33.752 1498.1588 01:27:48.31M 2015-10-30T01:28:16.201Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.394 33.753 1498.1589 01:27:48.51M 2015-10-30T01:28:16.406Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.395 33.753 1498.1599 01:27:48.71M 2015-10-30T01:28:16.611Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.396 33.754 1498.1602 01:27:48.91M 2015-10-30T01:28:16.816Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.396 33.754 1498.1599 01:27:49.13M 2015-10-30T01:28:17.016Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.396 33.755 1498.1605 01:27:49.33M 2015-10-30T01:28:17.221Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.396 33.755 1498.1602 01:27:49.52M 2015-10-30T01:28:17.421Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.396 33.754 1498.1588 01:27:49.72M 2015-10-30T01:28:17.626Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.396 33.754 1498.1580 01:27:49.92M 2015-10-30T01:28:17.826Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.396 33.754 1498.1576 01:27:50.14M 2015-10-30T01:28:18.031Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.396 33.754 1498.1589 01:27:50.34M 2015-10-30T01:28:18.236Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.394 33.752 1498.1559 01:27:50.54M 2015-10-30T01:28:18.436Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.393 33.751 1498.1552 01:27:50.74M 2015-10-30T01:28:18.661Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.393 33.751 1498.1550 01:27:50.94M 2015-10-30T01:28:18.841Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.393 33.751 1498.1559 01:27:51.17M 2015-10-30T01:28:19.046Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.393 33.751 1498.1555 01:27:51.35M 2015-10-30T01:28:19.251Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.393 33.750 1498.1543 01:27:51.55M 2015-10-30T01:28:19.451Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.399 33.756 1498.1610 01:27:51.75M 2015-10-30T01:28:19.656Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.400 33.757 1498.1619 01:27:51.95M 2015-10-30T01:28:19.861Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.401 33.758 1498.1636 01:27:52.17M 2015-10-30T01:28:20.061Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.401 33.759 1498.1638 01:27:52.37M 2015-10-30T01:28:20.261Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.401 33.758 1498.1648 01:27:52.57M 2015-10-30T01:28:20.466Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.402 33.759 1498.1663 01:27:52.77M 2015-10-30T01:28:20.671Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.403 33.760 1498.1665 01:27:52.96M 2015-10-30T01:28:20.876Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.404 33.761 1498.1680 01:27:53.19M 2015-10-30T01:28:21.076Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.404 33.761 1498.1683 01:27:53.39M 2015-10-30T01:28:21.281Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.404 33.761 1498.1674 01:27:53.58M 2015-10-30T01:28:21.481Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.403 33.761 1498.1666 01:27:53.78M 2015-10-30T01:28:21.686Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.402 33.760 1498.1655 01:27:54.00M 2015-10-30T01:28:21.891Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.402 33.759 1498.1660 01:27:54.20M 2015-10-30T01:28:22.094Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.401 33.759 1498.1652 01:27:54.40M 2015-10-30T01:28:22.296Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.401 33.759 1498.1648 01:27:54.60M 2015-10-30T01:28:22.546Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.401 33.758 1498.1642 01:27:54.80M 2015-10-30T01:28:22.701Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.400 33.758 1498.1639 01:27:55.06M 2015-10-30T01:28:22.906Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.400 33.757 1498.1641 01:27:55.22M 2015-10-30T01:28:23.126Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.399 33.757 1498.1631 01:27:55.42M 2015-10-30T01:28:23.306Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.402 33.759 1498.1666 01:27:55.63M 2015-10-30T01:28:23.511Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.399 33.757 1498.1635 01:27:55.81M 2015-10-30T01:28:23.716Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.399 33.756 1498.1636 01:27:56.03M 2015-10-30T01:28:23.916Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.398 33.756 1498.1641 01:27:56.23M 2015-10-30T01:28:24.121Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.398 33.755 1498.1647 01:27:56.43M 2015-10-30T01:28:24.326Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.398 33.755 1498.1637 01:27:56.63M 2015-10-30T01:28:24.533Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.394 33.751 1498.1582 01:27:56.83M 2015-10-30T01:28:24.731Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.394 33.751 1498.1583 01:27:57.05M 2015-10-30T01:28:24.931Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.394 33.751 1498.1580 01:27:57.25M 2015-10-30T01:28:25.136Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.394 33.752 1498.1578 01:27:57.44M 2015-10-30T01:28:25.341Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.395 33.752 1498.1588 01:27:57.64M 2015-10-30T01:28:25.546Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.394 33.751 1498.1593 01:27:57.84M 2015-10-30T01:28:25.746Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.393 33.750 1498.1582 01:27:58.06M 2015-10-30T01:28:25.951Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.393 33.750 1498.1572 01:27:58.26M 2015-10-30T01:28:26.170Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.393 33.751 1498.1570 01:27:58.46M 2015-10-30T01:28:26.356Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.394 33.752 1498.1570 01:27:58.66M 2015-10-30T01:28:26.556Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.394 33.751 1498.1587 01:27:58.86M 2015-10-30T01:28:26.761Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.394 33.751 1498.1598 01:27:59.08M 2015-10-30T01:28:26.966Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.399 33.756 1498.1649 01:27:59.28M 2015-10-30T01:28:27.166Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.400 33.757 1498.1655 01:27:59.47M 2015-10-30T01:28:27.372Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.401 33.758 1498.1663 01:27:59.67M 2015-10-30T01:28:27.631Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.400 33.757 1498.1635 01:27:59.87M 2015-10-30T01:28:27.771Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.399 33.756 1498.1631 01:28:00.15M 2015-10-30T01:28:27.976Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.398 33.755 1498.1633 01:28:00.29M 2015-10-30T01:28:28.181Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.398 33.754 1498.1626 01:28:00.49M 2015-10-30T01:28:28.381Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.396 33.753 1498.1625 01:28:00.69M 2015-10-30T01:28:28.586Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.395 33.752 1498.1611 01:28:00.88M 2015-10-30T01:28:28.806Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.394 33.751 1498.1603 01:28:01.11M 2015-10-30T01:28:28.996Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.393 33.750 1498.1592 01:28:01.30M 2015-10-30T01:28:29.196Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.394 33.751 1498.1592 01:28:01.50M 2015-10-30T01:28:29.401Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.394 33.751 1498.1594 01:28:01.70M 2015-10-30T01:28:29.601Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.395 33.752 1498.1609 01:28:01.90M 2015-10-30T01:28:29.806Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.396 33.753 1498.1619 01:28:02.12M 2015-10-30T01:28:30.011Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.397 33.754 1498.1637 01:28:02.32M 2015-10-30T01:28:30.211Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.403 33.759 1498.1698 01:28:02.52M 2015-10-30T01:28:30.416Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.403 33.760 1498.1705 01:28:02.72M 2015-10-30T01:28:30.616Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.403 33.759 1498.1711 01:28:02.92M 2015-10-30T01:28:30.821Z|I-OCEAN7-304-XXXX| 24.79 12.717 39.403 33.759 1498.1724 01:28:03.14M 2015-10-30T01:28:31.021Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.396 33.753 1498.1638 01:28:03.33M 2015-10-30T01:28:31.226Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.395 33.752 1498.1622 01:28:03.53M 2015-10-30T01:28:31.431Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.394 33.751 1498.1599 01:28:03.73M 2015-10-30T01:28:31.631Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.392 33.749 1498.1581 01:28:03.93M 2015-10-30T01:28:31.836Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.395 33.752 1498.1609 01:28:04.15M 2015-10-30T01:28:32.056Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.394 33.751 1498.1605 01:28:04.35M 2015-10-30T01:28:32.241Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.394 33.750 1498.1603 01:28:04.56M 2015-10-30T01:28:32.446Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.393 33.750 1498.1599 01:28:04.75M 2015-10-30T01:28:32.696Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.393 33.750 1498.1599 01:28:04.95M 2015-10-30T01:28:32.851Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.393 33.749 1498.1589 01:28:05.21M 2015-10-30T01:28:33.051Z|I-OCEAN7-304-XXXX| 24.72 12.717 39.399 33.756 1498.1667 01:28:05.37M 2015-10-30T01:28:33.257Z|I-OCEAN7-304-XXXX| 24.76 12.717 39.401 33.757 1498.1688 01:28:05.56M 2015-10-30T01:28:33.461Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.402 33.758 1498.1707 01:28:05.76M 2015-10-30T01:28:33.666Z|I-OCEAN7-304-XXXX| 24.74 12.717 39.403 33.759 1498.1713 01:28:05.96M 2015-10-30T01:28:33.866Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.405 33.761 1498.1725 01:28:06.18M 2015-10-30T01:28:34.071Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.405 33.761 1498.1726 01:28:06.38M 2015-10-30T01:28:34.271Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.409 33.765 1498.1768 01:28:06.58M 2015-10-30T01:28:34.476Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.405 33.761 1498.1727 01:28:06.78M 2015-10-30T01:28:34.676Z|I-OCEAN7-304-XXXX| 24.71 12.717 39.404 33.760 1498.1720 01:28:07.00M 2015-10-30T01:28:34.881Z|I-OCEAN7-304-XXXX| 24.71 12.717 39.403 33.759 1498.1709 01:28:07.19M 2015-10-30T01:28:35.086Z|I-OCEAN7-304-XXXX| 24.73 12.717 39.403 33.759 1498.1713 01:28:07.40M 2015-10-30T01:28:35.286Z|I-OCEAN7-304-XXXX| 24.74 12.717 39.404 33.760 1498.1718 01:28:07.59M 2015-10-30T01:28:35.491Z|I-OCEAN7-304-XXXX| 24.69 12.717 39.404 33.760 1498.1715 01:28:07.79M 2015-10-30T01:28:35.696Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.405 33.761 1498.1719 01:28:08.01M 2015-10-30T01:28:35.897Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.405 33.761 1498.1714 01:28:08.21M 2015-10-30T01:28:36.101Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.405 33.762 1498.1714 01:28:08.41M 2015-10-30T01:28:36.301Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.405 33.762 1498.1702 01:28:08.61M 2015-10-30T01:28:36.521Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.405 33.762 1498.1704 01:28:08.81M 2015-10-30T01:28:36.712Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.405 33.761 1498.1702 01:28:09.04M 2015-10-30T01:28:36.912Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.404 33.760 1498.1702 01:28:09.23M 2015-10-30T01:28:37.133Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.403 33.759 1498.1683 01:28:09.42M 2015-10-30T01:28:37.317Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.401 33.758 1498.1678 01:28:09.62M 2015-10-30T01:28:37.533Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.397 33.754 1498.1631 01:28:09.82M 2015-10-30T01:28:37.772Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.408 33.764 1498.1757 01:28:10.04M 2015-10-30T01:28:37.927Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.410 33.766 1498.1775 01:28:10.28M 2015-10-30T01:28:38.127Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.413 33.769 1498.1810 01:28:10.44M 2015-10-30T01:28:38.332Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.412 33.768 1498.1807 01:28:10.64M 2015-10-30T01:28:38.537Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.414 33.770 1498.1833 01:28:10.84M 2015-10-30T01:28:38.742Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.415 33.771 1498.1844 01:28:11.05M 2015-10-30T01:28:38.942Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.416 33.771 1498.1858 01:28:11.26M 2015-10-30T01:28:39.147Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.410 33.765 1498.1786 01:28:11.45M 2015-10-30T01:28:39.347Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.409 33.764 1498.1774 01:28:11.65M 2015-10-30T01:28:39.552Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.407 33.763 1498.1758 01:28:11.85M 2015-10-30T01:28:39.757Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.408 33.763 1498.1770 01:28:12.07M 2015-10-30T01:28:39.962Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.421 33.778 1498.1863 01:28:12.27M 2015-10-30T01:28:40.162Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.433 33.790 1498.2003 01:28:12.47M 2015-10-30T01:28:40.362Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.434 33.790 1498.2009 01:28:12.67M 2015-10-30T01:28:40.567Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.434 33.790 1498.2018 01:28:12.87M 2015-10-30T01:28:40.772Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.434 33.790 1498.2019 01:28:13.09M 2015-10-30T01:28:40.992Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.434 33.790 1498.2010 01:28:13.29M 2015-10-30T01:28:41.172Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.433 33.790 1498.2007 01:28:13.50M 2015-10-30T01:28:41.377Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.433 33.789 1498.2001 01:28:13.68M 2015-10-30T01:28:41.582Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.432 33.789 1498.1993 01:28:13.88M 2015-10-30T01:28:41.810Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.428 33.785 1498.1959 01:28:14.10M 2015-10-30T01:28:41.987Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.428 33.784 1498.1957 01:28:14.30M 2015-10-30T01:28:42.192Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.428 33.784 1498.1959 01:28:14.50M 2015-10-30T01:28:42.392Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.428 33.785 1498.1957 01:28:14.70M 2015-10-30T01:28:42.597Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.428 33.784 1498.1967 01:28:14.89M 2015-10-30T01:28:42.802Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.428 33.784 1498.1969 01:28:15.12M 2015-10-30T01:28:43.006Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.430 33.785 1498.2000 01:28:15.32M 2015-10-30T01:28:43.207Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.429 33.785 1498.1992 01:28:15.51M 2015-10-30T01:28:43.407Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.429 33.783 1498.2039 01:28:15.71M 2015-10-30T01:28:43.612Z|I-OCEAN7-304-XXXX| 24.84 12.717 39.429 33.783 1498.2042 01:28:15.91M 2015-10-30T01:28:43.817Z|I-OCEAN7-304-XXXX| 24.84 12.718 39.430 33.783 1498.2050 01:28:16.13M 2015-10-30T01:28:44.017Z|I-OCEAN7-304-XXXX| 24.82 12.718 39.430 33.784 1498.2056 01:28:16.33M 2015-10-30T01:28:44.241Z|I-OCEAN7-304-XXXX| 24.82 12.717 39.432 33.785 1498.2064 01:28:16.53M 2015-10-30T01:28:44.427Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.433 33.787 1498.2086 01:28:16.73M 2015-10-30T01:28:44.627Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.433 33.787 1498.2092 01:28:16.93M 2015-10-30T01:28:44.832Z|I-OCEAN7-304-XXXX| 24.90 12.717 39.434 33.788 1498.2096 01:28:17.15M 2015-10-30T01:28:45.032Z|I-OCEAN7-304-XXXX| 24.89 12.717 39.434 33.788 1498.2087 01:28:17.34M 2015-10-30T01:28:45.237Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.434 33.788 1498.2074 01:28:17.54M 2015-10-30T01:28:45.457Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.433 33.788 1498.2065 01:28:17.74M 2015-10-30T01:28:45.642Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.433 33.788 1498.2059 01:28:17.96M 2015-10-30T01:28:45.847Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.433 33.788 1498.2054 01:28:18.16M 2015-10-30T01:28:46.047Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.433 33.789 1498.2042 01:28:18.36M 2015-10-30T01:28:46.252Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.434 33.790 1498.2042 01:28:18.56M 2015-10-30T01:28:46.452Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.435 33.791 1498.2045 01:28:18.76M 2015-10-30T01:28:46.662Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.435 33.791 1498.2041 01:28:18.95M 2015-10-30T01:28:46.862Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.428 33.784 1498.1962 01:28:19.17M 2015-10-30T01:28:47.062Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.427 33.783 1498.1951 01:28:19.37M 2015-10-30T01:28:47.267Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.427 33.783 1498.1942 01:28:19.57M 2015-10-30T01:28:47.472Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.427 33.785 1498.1886 01:28:19.77M 2015-10-30T01:28:47.672Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.426 33.784 1498.1877 01:28:19.97M 2015-10-30T01:28:47.932Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.432 33.790 1498.1943 01:28:20.19M 2015-10-30T01:28:48.082Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.431 33.789 1498.1925 01:28:20.44M 2015-10-30T01:28:48.282Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.430 33.789 1498.1914 01:28:20.59M 2015-10-30T01:28:48.487Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.429 33.788 1498.1901 01:28:20.79M 2015-10-30T01:28:48.687Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.429 33.787 1498.1892 01:28:21.01M 2015-10-30T01:28:48.892Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.428 33.786 1498.1887 01:28:21.20M 2015-10-30T01:28:49.092Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.427 33.785 1498.1886 01:28:21.41M 2015-10-30T01:28:49.297Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.426 33.784 1498.1885 01:28:21.60M 2015-10-30T01:28:49.502Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.426 33.783 1498.1879 01:28:21.80M 2015-10-30T01:28:49.707Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.426 33.784 1498.1893 01:28:22.02M 2015-10-30T01:28:49.922Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.427 33.784 1498.1907 01:28:22.22M 2015-10-30T01:28:50.107Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.428 33.785 1498.1921 01:28:22.44M 2015-10-30T01:28:50.312Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.429 33.786 1498.1929 01:28:22.62M 2015-10-30T01:28:50.517Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.426 33.783 1498.1910 01:28:22.82M 2015-10-30T01:28:50.722Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.426 33.783 1498.1912 01:28:23.04M 2015-10-30T01:28:50.922Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.427 33.783 1498.1919 01:28:23.24M 2015-10-30T01:28:51.122Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.427 33.783 1498.1930 01:28:23.44M 2015-10-30T01:28:51.327Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.427 33.783 1498.1932 01:28:23.63M 2015-10-30T01:28:51.532Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.427 33.784 1498.1927 01:28:23.83M 2015-10-30T01:28:51.732Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.427 33.784 1498.1932 01:28:24.05M 2015-10-30T01:28:51.937Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.424 33.781 1498.1890 01:28:24.25M 2015-10-30T01:28:52.137Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.424 33.781 1498.1888 01:28:24.45M 2015-10-30T01:28:52.342Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.424 33.782 1498.1890 01:28:24.65M 2015-10-30T01:28:52.547Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.425 33.782 1498.1896 01:28:24.85M 2015-10-30T01:28:52.752Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.423 33.780 1498.1881 01:28:25.07M 2015-10-30T01:28:52.997Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.429 33.786 1498.1973 01:28:25.27M 2015-10-30T01:28:53.152Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.431 33.787 1498.1992 01:28:25.51M 2015-10-30T01:28:53.370Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.432 33.789 1498.2007 01:28:25.66M 2015-10-30T01:28:53.562Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.432 33.788 1498.2000 01:28:25.86M 2015-10-30T01:28:53.762Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.431 33.787 1498.1987 01:28:26.08M 2015-10-30T01:28:53.962Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.432 33.788 1498.1998 01:28:26.28M 2015-10-30T01:28:54.172Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.433 33.789 1498.2018 01:28:26.47M 2015-10-30T01:28:54.392Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.431 33.787 1498.2008 01:28:26.68M 2015-10-30T01:28:54.577Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.432 33.788 1498.2024 01:28:26.89M 2015-10-30T01:28:54.777Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.432 33.788 1498.2029 01:28:27.10M 2015-10-30T01:28:54.982Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.432 33.788 1498.2032 01:28:27.29M 2015-10-30T01:28:55.187Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.432 33.788 1498.2030 01:28:27.49M 2015-10-30T01:28:55.387Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.433 33.788 1498.2029 01:28:27.69M 2015-10-30T01:28:55.592Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.433 33.789 1498.2028 01:28:27.89M 2015-10-30T01:28:55.792Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.433 33.789 1498.2026 01:28:28.11M 2015-10-30T01:28:55.997Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.434 33.791 1498.2030 01:28:28.31M 2015-10-30T01:28:56.202Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.434 33.791 1498.2025 01:28:28.51M 2015-10-30T01:28:56.402Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.434 33.791 1498.2025 01:28:28.71M 2015-10-30T01:28:56.607Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.434 33.791 1498.2024 01:28:28.90M 2015-10-30T01:28:56.807Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.430 33.787 1498.1970 01:28:29.13M 2015-10-30T01:28:57.012Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.429 33.786 1498.1962 01:28:29.32M 2015-10-30T01:28:57.212Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.429 33.786 1498.1946 01:28:29.52M 2015-10-30T01:28:57.417Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.429 33.787 1498.1937 01:28:29.72M 2015-10-30T01:28:57.622Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.428 33.786 1498.1923 01:28:29.92M 2015-10-30T01:28:57.822Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.430 33.788 1498.1942 01:28:30.14M 2015-10-30T01:28:58.027Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.425 33.783 1498.1881 01:28:30.34M 2015-10-30T01:28:58.246Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.424 33.782 1498.1873 01:28:30.54M 2015-10-30T01:28:58.432Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.424 33.782 1498.1875 01:28:30.73M 2015-10-30T01:28:58.637Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.423 33.781 1498.1870 01:28:30.94M 2015-10-30T01:28:58.858Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.423 33.781 1498.1873 01:28:31.15M 2015-10-30T01:28:59.042Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.424 33.782 1498.1880 01:28:31.37M 2015-10-30T01:28:59.248Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.424 33.782 1498.1896 01:28:31.55M 2015-10-30T01:28:59.447Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.430 33.787 1498.1965 01:28:31.75M 2015-10-30T01:28:59.652Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.431 33.788 1498.1991 01:28:31.95M 2015-10-30T01:28:59.852Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.433 33.789 1498.2014 01:28:32.17M