2015-10-30T01:27:00.067Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.555 33.907 1498.3346 01:26:32.38M 2015-10-30T01:27:00.272Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.556 33.908 1498.3358 01:26:32.57M 2015-10-30T01:27:00.472Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.556 33.908 1498.3361 01:26:32.77M 2015-10-30T01:27:00.677Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.556 33.907 1498.3368 01:26:32.97M 2015-10-30T01:27:00.877Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.555 33.907 1498.3367 01:26:33.19M 2015-10-30T01:27:01.082Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.556 33.907 1498.3380 01:26:33.39M 2015-10-30T01:27:01.332Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.556 33.907 1498.3390 01:26:33.59M 2015-10-30T01:27:01.487Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.556 33.907 1498.3397 01:26:33.83M 2015-10-30T01:27:01.692Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.565 33.915 1498.3508 01:26:34.00M 2015-10-30T01:27:01.898Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.566 33.916 1498.3512 01:26:34.20M 2015-10-30T01:27:02.097Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.567 33.917 1498.3528 01:26:34.40M 2015-10-30T01:27:02.302Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.568 33.918 1498.3544 01:26:34.60M 2015-10-30T01:27:02.507Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.569 33.919 1498.3557 01:26:34.80M 2015-10-30T01:27:02.723Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.570 33.920 1498.3569 01:26:35.02M 2015-10-30T01:27:02.908Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.571 33.921 1498.3588 01:26:35.24M 2015-10-30T01:27:03.113Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.564 33.915 1498.3506 01:26:35.42M 2015-10-30T01:27:03.313Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.563 33.914 1498.3491 01:26:35.62M 2015-10-30T01:27:03.517Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.562 33.913 1498.3492 01:26:35.81M 2015-10-30T01:27:03.722Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.561 33.912 1498.3470 01:26:36.03M 2015-10-30T01:27:03.922Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.548 33.899 1498.3317 01:26:36.23M 2015-10-30T01:27:04.127Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.547 33.899 1498.3303 01:26:36.43M 2015-10-30T01:27:04.333Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.547 33.899 1498.3306 01:26:36.63M 2015-10-30T01:27:04.533Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.547 33.898 1498.3309 01:26:36.83M 2015-10-30T01:27:04.737Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.546 33.898 1498.3303 01:26:37.05M 2015-10-30T01:27:04.943Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.547 33.899 1498.3309 01:26:37.25M 2015-10-30T01:27:05.143Z|I-OCEAN7-304-XXXX| 24.93 12.714 39.547 33.898 1498.3322 01:26:37.45M 2015-10-30T01:27:05.348Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.547 33.899 1498.3324 01:26:37.65M 2015-10-30T01:27:05.548Z|I-OCEAN7-304-XXXX| 24.92 12.715 39.549 33.900 1498.3347 01:26:37.85M 2015-10-30T01:27:05.752Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.550 33.901 1498.3365 01:26:38.06M 2015-10-30T01:27:05.971Z|I-OCEAN7-304-XXXX| 24.98 12.715 39.552 33.903 1498.3400 01:26:38.26M 2015-10-30T01:27:06.157Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.554 33.905 1498.3427 01:26:38.46M 2015-10-30T01:27:06.403Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.557 33.907 1498.3453 01:26:38.66M 2015-10-30T01:27:06.563Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.558 33.909 1498.3474 01:26:38.90M 2015-10-30T01:27:06.763Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.559 33.910 1498.3489 01:26:39.08M 2015-10-30T01:27:06.968Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.569 33.919 1498.3597 01:26:39.28M 2015-10-30T01:27:07.188Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.569 33.919 1498.3597 01:26:39.48M 2015-10-30T01:27:07.378Z|I-OCEAN7-304-XXXX| 24.95 12.715 39.570 33.919 1498.3600 01:26:39.69M 2015-10-30T01:27:07.578Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.570 33.920 1498.3594 01:26:39.88M 2015-10-30T01:27:07.810Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.570 33.920 1498.3586 01:26:40.09M 2015-10-30T01:27:07.983Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.569 33.919 1498.3568 01:26:40.29M 2015-10-30T01:27:08.188Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.569 33.920 1498.3567 01:26:40.49M 2015-10-30T01:27:08.388Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.570 33.921 1498.3569 01:26:40.69M 2015-10-30T01:27:08.593Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.570 33.921 1498.3564 01:26:40.89M 2015-10-30T01:27:08.798Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.570 33.921 1498.3572 01:26:41.11M 2015-10-30T01:27:09.003Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.570 33.921 1498.3567 01:26:41.31M 2015-10-30T01:27:09.203Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.571 33.921 1498.3561 01:26:41.51M 2015-10-30T01:27:09.408Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.567 33.918 1498.3507 01:26:41.70M 2015-10-30T01:27:09.613Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.566 33.917 1498.3490 01:26:41.91M 2015-10-30T01:27:09.813Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.532 33.885 1498.3104 01:26:42.13M 2015-10-30T01:27:10.046Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.525 33.878 1498.3016 01:26:42.32M 2015-10-30T01:27:10.218Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.508 33.862 1498.2832 01:26:42.52M 2015-10-30T01:27:10.423Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.507 33.861 1498.2815 01:26:42.72M 2015-10-30T01:27:10.623Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.505 33.859 1498.2798 01:26:42.92M 2015-10-30T01:27:10.828Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.504 33.857 1498.2786 01:26:43.14M 2015-10-30T01:27:11.028Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.502 33.855 1498.2769 01:26:43.34M 2015-10-30T01:27:11.233Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.500 33.853 1498.2738 01:26:43.54M 2015-10-30T01:27:11.483Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.497 33.850 1498.2710 01:26:43.73M 2015-10-30T01:27:11.658Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.494 33.848 1498.2677 01:26:44.00M 2015-10-30T01:27:11.843Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.493 33.847 1498.2653 01:26:44.17M 2015-10-30T01:27:12.048Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.492 33.846 1498.2640 01:26:44.35M 2015-10-30T01:27:12.248Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.491 33.845 1498.2637 01:26:44.55M 2015-10-30T01:27:12.448Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.491 33.845 1498.2627 01:26:44.75M 2015-10-30T01:27:12.653Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.490 33.844 1498.2622 01:26:44.95M 2015-10-30T01:27:12.858Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.489 33.843 1498.2609 01:26:45.17M 2015-10-30T01:27:13.063Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.488 33.842 1498.2601 01:26:45.37M 2015-10-30T01:27:13.263Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.486 33.841 1498.2576 01:26:45.57M 2015-10-30T01:27:13.468Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.485 33.840 1498.2559 01:26:45.77M 2015-10-30T01:27:13.680Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.484 33.839 1498.2543 01:26:45.97M 2015-10-30T01:27:13.873Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.483 33.838 1498.2531 01:26:46.18M 2015-10-30T01:27:14.078Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.483 33.838 1498.2517 01:26:46.38M 2015-10-30T01:27:14.289Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.483 33.838 1498.2526 01:26:46.58M 2015-10-30T01:27:14.483Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.484 33.839 1498.2529 01:26:46.78M 2015-10-30T01:27:14.688Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.484 33.840 1498.2534 01:26:47.00M 2015-10-30T01:27:14.888Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.485 33.841 1498.2543 01:26:47.20M 2015-10-30T01:27:15.088Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.485 33.840 1498.2542 01:26:47.40M 2015-10-30T01:27:15.298Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.485 33.840 1498.2540 01:26:47.59M 2015-10-30T01:27:15.515Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.485 33.840 1498.2538 01:26:47.80M 2015-10-30T01:27:15.699Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.485 33.840 1498.2535 01:26:48.01M 2015-10-30T01:27:15.903Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.485 33.840 1498.2531 01:26:48.21M 2015-10-30T01:27:16.123Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.484 33.840 1498.2529 01:26:48.41M 2015-10-30T01:27:16.308Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.484 33.839 1498.2533 01:26:48.63M 2015-10-30T01:27:16.558Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.484 33.839 1498.2540 01:26:48.81M 2015-10-30T01:27:16.718Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.484 33.839 1498.2548 01:26:49.07M 2015-10-30T01:27:16.918Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.485 33.840 1498.2555 01:26:49.23M 2015-10-30T01:27:17.123Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.486 33.841 1498.2565 01:26:49.43M 2015-10-30T01:27:17.328Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.486 33.841 1498.2561 01:26:49.63M 2015-10-30T01:27:17.523Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.486 33.841 1498.2554 01:26:49.83M 2015-10-30T01:27:17.728Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.485 33.841 1498.2549 01:26:50.04M 2015-10-30T01:27:17.933Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.485 33.841 1498.2548 01:26:50.24M 2015-10-30T01:27:18.138Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.486 33.841 1498.2559 01:26:50.44M 2015-10-30T01:27:18.338Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.486 33.841 1498.2573 01:26:50.64M 2015-10-30T01:27:18.543Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.486 33.842 1498.2572 01:26:50.84M 2015-10-30T01:27:18.743Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.486 33.841 1498.2585 01:26:51.06M 2015-10-30T01:27:18.948Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.487 33.842 1498.2596 01:26:51.26M 2015-10-30T01:27:19.149Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.487 33.842 1498.2607 01:26:51.46M 2015-10-30T01:27:19.353Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.488 33.843 1498.2614 01:26:51.65M 2015-10-30T01:27:19.558Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.488 33.843 1498.2606 01:26:51.85M 2015-10-30T01:27:19.763Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.487 33.842 1498.2611 01:26:52.07M 2015-10-30T01:27:19.968Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.486 33.842 1498.2596 01:26:52.27M 2015-10-30T01:27:20.168Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.486 33.842 1498.2599 01:26:52.47M 2015-10-30T01:27:20.373Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.492 33.847 1498.2653 01:26:52.67M 2015-10-30T01:27:20.588Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.492 33.847 1498.2675 01:26:52.87M 2015-10-30T01:27:20.778Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.493 33.848 1498.2692 01:26:53.10M 2015-10-30T01:27:20.978Z|I-OCEAN7-304-XXXX| 24.96 12.713 39.495 33.850 1498.2711 01:26:53.29M 2015-10-30T01:27:21.183Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.495 33.850 1498.2710 01:26:53.49M 2015-10-30T01:27:21.383Z|I-OCEAN7-304-XXXX| 25.00 12.713 39.494 33.849 1498.2700 01:26:53.69M 2015-10-30T01:27:21.633Z|I-OCEAN7-304-XXXX| 24.99 12.713 39.493 33.848 1498.2688 01:26:53.88M 2015-10-30T01:27:21.788Z|I-OCEAN7-304-XXXX| 24.98 12.713 39.491 33.847 1498.2668 01:26:54.15M 2015-10-30T01:27:21.993Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.490 33.846 1498.2649 01:26:54.30M 2015-10-30T01:27:22.198Z|I-OCEAN7-304-XXXX| 24.97 12.713 39.488 33.844 1498.2626 01:26:54.50M 2015-10-30T01:27:22.403Z|I-OCEAN7-304-XXXX| 24.97 12.712 39.486 33.842 1498.2596 01:26:54.70M 2015-10-30T01:27:22.603Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.485 33.839 1498.2612 01:26:54.90M 2015-10-30T01:27:22.809Z|I-OCEAN7-304-XXXX| 24.98 12.714 39.484 33.838 1498.2604 01:26:55.12M 2015-10-30T01:27:23.008Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.468 33.823 1498.2429 01:26:55.32M 2015-10-30T01:27:23.208Z|I-OCEAN7-304-XXXX| 24.95 12.714 39.467 33.821 1498.2416 01:26:55.51M 2015-10-30T01:27:23.418Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.465 33.820 1498.2394 01:26:55.71M 2015-10-30T01:27:23.618Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.462 33.817 1498.2360 01:26:55.92M 2015-10-30T01:27:23.823Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.460 33.815 1498.2325 01:26:56.13M 2015-10-30T01:27:24.023Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.458 33.813 1498.2307 01:26:56.33M 2015-10-30T01:27:24.228Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.435 33.791 1498.2052 01:26:56.53M 2015-10-30T01:27:24.433Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.412 33.769 1498.1785 01:26:56.73M 2015-10-30T01:27:24.638Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.370 33.729 1498.1299 01:26:56.93M 2015-10-30T01:27:24.838Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.359 33.719 1498.1179 01:26:57.15M 2015-10-30T01:27:25.058Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.326 33.687 1498.0791 01:26:57.35M 2015-10-30T01:27:25.243Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.320 33.682 1498.0717 01:26:57.56M 2015-10-30T01:27:25.448Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.319 33.681 1498.0703 01:26:57.74M 2015-10-30T01:27:25.648Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.305 33.668 1498.0541 01:26:57.95M 2015-10-30T01:27:25.853Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.304 33.667 1498.0530 01:26:58.16M 2015-10-30T01:27:26.053Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.303 33.666 1498.0509 01:26:58.36M 2015-10-30T01:27:26.258Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.303 33.665 1498.0488 01:26:58.56M 2015-10-30T01:27:26.458Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.302 33.665 1498.0477 01:26:58.76M 2015-10-30T01:27:26.708Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.297 33.660 1498.0424 01:26:58.96M 2015-10-30T01:27:26.868Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.302 33.665 1498.0487 01:26:59.22M 2015-10-30T01:27:27.073Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.339 33.700 1498.0901 01:26:59.38M 2015-10-30T01:27:27.281Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.363 33.723 1498.1167 01:26:59.58M 2015-10-30T01:27:27.477Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.363 33.723 1498.1165 01:26:59.77M 2015-10-30T01:27:27.679Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.362 33.722 1498.1157 01:26:59.97M 2015-10-30T01:27:27.884Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.366 33.726 1498.1191 01:27:00.19M 2015-10-30T01:27:28.084Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.366 33.726 1498.1190 01:27:00.39M 2015-10-30T01:27:28.289Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.365 33.725 1498.1187 01:27:00.59M 2015-10-30T01:27:28.494Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.365 33.725 1498.1171 01:27:00.79M 2015-10-30T01:27:28.694Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.364 33.725 1498.1171 01:27:01.01M 2015-10-30T01:27:28.899Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.364 33.724 1498.1163 01:27:01.21M 2015-10-30T01:27:29.099Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.364 33.724 1498.1166 01:27:01.41M 2015-10-30T01:27:29.304Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.364 33.723 1498.1166 01:27:01.61M 2015-10-30T01:27:29.524Z|I-OCEAN7-304-XXXX| 24.47 12.714 39.362 33.722 1498.1141 01:27:01.81M 2015-10-30T01:27:29.709Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.361 33.721 1498.1139 01:27:02.04M 2015-10-30T01:27:29.909Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.362 33.722 1498.1133 01:27:02.22M 2015-10-30T01:27:30.119Z|I-OCEAN7-304-XXXX| 24.50 12.713 39.363 33.723 1498.1140 01:27:02.42M 2015-10-30T01:27:30.319Z|I-OCEAN7-304-XXXX| 24.54 12.713 39.363 33.724 1498.1152 01:27:02.62M 2015-10-30T01:27:30.519Z|I-OCEAN7-304-XXXX| 24.54 12.713 39.364 33.725 1498.1157 01:27:02.82M 2015-10-30T01:27:30.724Z|I-OCEAN7-304-XXXX| 24.54 12.713 39.364 33.725 1498.1160 01:27:03.04M 2015-10-30T01:27:30.929Z|I-OCEAN7-304-XXXX| 24.54 12.713 39.364 33.725 1498.1167 01:27:03.24M 2015-10-30T01:27:31.129Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.364 33.725 1498.1178 01:27:03.44M 2015-10-30T01:27:31.329Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.365 33.725 1498.1183 01:27:03.63M 2015-10-30T01:27:31.539Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.365 33.725 1498.1188 01:27:03.83M 2015-10-30T01:27:31.789Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.364 33.725 1498.1185 01:27:04.05M 2015-10-30T01:27:31.944Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.364 33.725 1498.1190 01:27:04.30M 2015-10-30T01:27:32.144Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.377 33.737 1498.1334 01:27:04.45M 2015-10-30T01:27:32.349Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.378 33.738 1498.1343 01:27:04.65M 2015-10-30T01:27:32.549Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.379 33.739 1498.1361 01:27:04.85M 2015-10-30T01:27:32.754Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.380 33.740 1498.1372 01:27:05.07M 2015-10-30T01:27:32.959Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.381 33.740 1498.1399 01:27:05.27M 2015-10-30T01:27:33.164Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.385 33.744 1498.1456 01:27:05.47M 2015-10-30T01:27:33.364Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.385 33.743 1498.1465 01:27:05.67M 2015-10-30T01:27:33.569Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.384 33.743 1498.1465 01:27:05.86M 2015-10-30T01:27:33.769Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.384 33.743 1498.1462 01:27:06.09M 2015-10-30T01:27:33.989Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.385 33.744 1498.1464 01:27:06.28M 2015-10-30T01:27:34.174Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.385 33.744 1498.1466 01:27:06.50M 2015-10-30T01:27:34.379Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.386 33.745 1498.1479 01:27:06.68M 2015-10-30T01:27:34.584Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.387 33.746 1498.1486 01:27:06.88M 2015-10-30T01:27:34.784Z|I-OCEAN7-304-XXXX| 24.91 12.713 39.387 33.747 1498.1483 01:27:07.10M 2015-10-30T01:27:34.989Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.387 33.747 1498.1477 01:27:07.30M 2015-10-30T01:27:35.194Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.386 33.746 1498.1462 01:27:07.50M 2015-10-30T01:27:35.394Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.385 33.745 1498.1454 01:27:07.70M 2015-10-30T01:27:35.599Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.384 33.744 1498.1433 01:27:07.89M 2015-10-30T01:27:35.799Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.379 33.739 1498.1383 01:27:08.11M 2015-10-30T01:27:36.004Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.378 33.739 1498.1372 01:27:08.31M 2015-10-30T01:27:36.209Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.378 33.739 1498.1370 01:27:08.51M 2015-10-30T01:27:36.409Z|I-OCEAN7-304-XXXX| 24.93 12.712 39.375 33.736 1498.1329 01:27:08.71M 2015-10-30T01:27:36.614Z|I-OCEAN7-304-XXXX| 24.93 12.713 39.375 33.735 1498.1327 01:27:08.91M 2015-10-30T01:27:36.859Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.375 33.735 1498.1339 01:27:09.13M 2015-10-30T01:27:37.019Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.375 33.735 1498.1342 01:27:09.37M 2015-10-30T01:27:37.224Z|I-OCEAN7-304-XXXX| 24.94 12.713 39.374 33.734 1498.1339 01:27:09.53M 2015-10-30T01:27:37.424Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.373 33.734 1498.1331 01:27:09.73M 2015-10-30T01:27:37.629Z|I-OCEAN7-304-XXXX| 24.95 12.713 39.373 33.733 1498.1331 01:27:09.92M 2015-10-30T01:27:37.845Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.371 33.731 1498.1310 01:27:10.14M 2015-10-30T01:27:38.034Z|I-OCEAN7-304-XXXX| 24.90 12.714 39.373 33.732 1498.1329 01:27:10.34M 2015-10-30T01:27:38.234Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.373 33.732 1498.1343 01:27:10.54M 2015-10-30T01:27:38.454Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.373 33.732 1498.1339 01:27:10.74M 2015-10-30T01:27:38.644Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.372 33.731 1498.1337 01:27:10.95M 2015-10-30T01:27:38.849Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.375 33.734 1498.1365 01:27:11.16M 2015-10-30T01:27:39.049Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.375 33.732 1498.1393 01:27:11.36M 2015-10-30T01:27:39.254Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.394 33.751 1498.1616 01:27:11.56M 2015-10-30T01:27:39.454Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.401 33.757 1498.1697 01:27:11.75M 2015-10-30T01:27:39.659Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.401 33.757 1498.1702 01:27:11.95M 2015-10-30T01:27:39.859Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.402 33.758 1498.1705 01:27:12.17M 2015-10-30T01:27:40.064Z|I-OCEAN7-304-XXXX| 24.82 12.717 39.407 33.763 1498.1772 01:27:12.37M 2015-10-30T01:27:40.264Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.407 33.762 1498.1761 01:27:12.57M 2015-10-30T01:27:40.469Z|I-OCEAN7-304-XXXX| 24.77 12.717 39.411 33.767 1498.1812 01:27:12.77M 2015-10-30T01:27:40.674Z|I-OCEAN7-304-XXXX| 24.73 12.717 39.411 33.766 1498.1798 01:27:12.97M 2015-10-30T01:27:40.879Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.410 33.766 1498.1779 01:27:13.19M 2015-10-30T01:27:41.079Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.409 33.765 1498.1764 01:27:13.39M 2015-10-30T01:27:41.284Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.408 33.765 1498.1744 01:27:13.58M 2015-10-30T01:27:41.484Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.407 33.764 1498.1725 01:27:13.78M 2015-10-30T01:27:41.689Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.407 33.764 1498.1714 01:27:14.00M 2015-10-30T01:27:41.934Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.407 33.763 1498.1702 01:27:14.20M 2015-10-30T01:27:42.097Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.392 33.750 1498.1523 01:27:14.44M 2015-10-30T01:27:42.299Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.391 33.749 1498.1493 01:27:14.60M 2015-10-30T01:27:42.499Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.390 33.748 1498.1478 01:27:14.80M 2015-10-30T01:27:42.699Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.389 33.748 1498.1460 01:27:15.02M 2015-10-30T01:27:42.924Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.388 33.747 1498.1442 01:27:15.22M 2015-10-30T01:27:43.109Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.387 33.747 1498.1425 01:27:15.43M 2015-10-30T01:27:43.315Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.386 33.745 1498.1403 01:27:15.61M 2015-10-30T01:27:43.514Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.384 33.744 1498.1387 01:27:15.81M 2015-10-30T01:27:43.719Z|I-OCEAN7-304-XXXX| 24.49 12.713 39.384 33.744 1498.1377 01:27:16.03M 2015-10-30T01:27:43.919Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.384 33.743 1498.1382 01:27:16.23M 2015-10-30T01:27:44.124Z|I-OCEAN7-304-XXXX| 24.50 12.713 39.384 33.744 1498.1368 01:27:16.43M 2015-10-30T01:27:44.324Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.384 33.744 1498.1377 01:27:16.63M 2015-10-30T01:27:44.529Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.384 33.744 1498.1381 01:27:16.83M 2015-10-30T01:27:44.734Z|I-OCEAN7-304-XXXX| 24.57 12.713 39.381 33.741 1498.1356 01:27:17.05M 2015-10-30T01:27:44.939Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.382 33.742 1498.1368 01:27:17.25M 2015-10-30T01:27:45.139Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.378 33.738 1498.1316 01:27:17.45M 2015-10-30T01:27:45.344Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.377 33.738 1498.1312 01:27:17.64M 2015-10-30T01:27:45.544Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.377 33.738 1498.1326 01:27:17.85M 2015-10-30T01:27:45.749Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.386 33.746 1498.1425 01:27:18.06M 2015-10-30T01:27:45.954Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.403 33.762 1498.1620 01:27:18.26M 2015-10-30T01:27:46.154Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.403 33.762 1498.1636 01:27:18.46M 2015-10-30T01:27:46.359Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.403 33.762 1498.1641 01:27:18.66M 2015-10-30T01:27:46.559Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.404 33.762 1498.1650 01:27:18.86M 2015-10-30T01:27:46.759Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.405 33.763 1498.1670 01:27:19.08M 2015-10-30T01:27:47.015Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.405 33.764 1498.1678 01:27:19.27M 2015-10-30T01:27:47.169Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.406 33.764 1498.1696 01:27:19.52M 2015-10-30T01:27:47.389Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.410 33.768 1498.1742 01:27:19.67M 2015-10-30T01:27:47.574Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.411 33.768 1498.1749 01:27:19.89M 2015-10-30T01:27:47.779Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.412 33.769 1498.1757 01:27:20.09M 2015-10-30T01:27:47.984Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.413 33.770 1498.1774 01:27:20.29M 2015-10-30T01:27:48.184Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.420 33.778 1498.1876 01:27:20.49M 2015-10-30T01:27:48.389Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.421 33.778 1498.1891 01:27:20.69M 2015-10-30T01:27:48.594Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.422 33.779 1498.1893 01:27:20.89M 2015-10-30T01:27:48.794Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.422 33.779 1498.1904 01:27:21.11M 2015-10-30T01:27:48.999Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.422 33.779 1498.1907 01:27:21.31M 2015-10-30T01:27:49.199Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.422 33.779 1498.1899 01:27:21.50M 2015-10-30T01:27:49.404Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.422 33.779 1498.1885 01:27:21.70M 2015-10-30T01:27:49.604Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.421 33.778 1498.1871 01:27:21.90M 2015-10-30T01:27:49.809Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.420 33.778 1498.1851 01:27:22.12M 2015-10-30T01:27:50.015Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.419 33.778 1498.1833 01:27:22.32M 2015-10-30T01:27:50.215Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.418 33.777 1498.1820 01:27:22.52M 2015-10-30T01:27:50.420Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.417 33.776 1498.1808 01:27:22.72M 2015-10-30T01:27:50.627Z|I-OCEAN7-304-XXXX| 24.90 12.713 39.416 33.775 1498.1791 01:27:22.92M 2015-10-30T01:27:50.825Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.414 33.773 1498.1769 01:27:23.14M 2015-10-30T01:27:51.025Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.413 33.772 1498.1759 01:27:23.33M 2015-10-30T01:27:51.229Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.412 33.770 1498.1743 01:27:23.53M 2015-10-30T01:27:51.434Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.410 33.769 1498.1731 01:27:23.73M 2015-10-30T01:27:51.634Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.409 33.768 1498.1719 01:27:23.93M 2015-10-30T01:27:51.855Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.401 33.760 1498.1624 01:27:24.15M 2015-10-30T01:27:52.089Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.400 33.758 1498.1609 01:27:24.37M 2015-10-30T01:27:52.249Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.399 33.758 1498.1603 01:27:24.60M 2015-10-30T01:27:52.454Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.398 33.757 1498.1595 01:27:24.75M 2015-10-30T01:27:52.655Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.398 33.756 1498.1602 01:27:24.95M 2015-10-30T01:27:52.855Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.397 33.755 1498.1608 01:27:25.17M 2015-10-30T01:27:53.060Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.396 33.753 1498.1594 01:27:25.37M 2015-10-30T01:27:53.260Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.394 33.752 1498.1580 01:27:25.57M 2015-10-30T01:27:53.460Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.394 33.752 1498.1580 01:27:25.76M 2015-10-30T01:27:53.670Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.394 33.751 1498.1572 01:27:25.96M 2015-10-30T01:27:53.870Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.394 33.751 1498.1565 01:27:26.18M 2015-10-30T01:27:54.075Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.393 33.751 1498.1565 01:27:26.38M 2015-10-30T01:27:54.280Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.394 33.751 1498.1564 01:27:26.58M 2015-10-30T01:27:54.480Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.389 33.747 1498.1517 01:27:26.78M 2015-10-30T01:27:54.685Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.395 33.752 1498.1580 01:27:27.00M 2015-10-30T01:27:54.885Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.393 33.750 1498.1555 01:27:27.20M 2015-10-30T01:27:55.090Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.392 33.750 1498.1548 01:27:27.40M 2015-10-30T01:27:55.290Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.391 33.749 1498.1537 01:27:27.60M 2015-10-30T01:27:55.496Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.391 33.748 1498.1538 01:27:27.79M 2015-10-30T01:27:55.695Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.391 33.748 1498.1532 01:27:28.01M 2015-10-30T01:27:55.900Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.391 33.748 1498.1527 01:27:28.21M 2015-10-30T01:27:56.105Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.390 33.748 1498.1530 01:27:28.41M 2015-10-30T01:27:56.320Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.389 33.747 1498.1519 01:27:28.61M 2015-10-30T01:27:56.510Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.390 33.748 1498.1512 01:27:28.82M 2015-10-30T01:27:56.710Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.391 33.749 1498.1516 01:27:29.03M 2015-10-30T01:27:56.915Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.393 33.751 1498.1550 01:27:29.22M 2015-10-30T01:27:57.165Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.394 33.751 1498.1554 01:27:29.43M 2015-10-30T01:27:57.320Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.394 33.751 1498.1558 01:27:29.67M 2015-10-30T01:27:57.525Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.391 33.749 1498.1525 01:27:29.82M 2015-10-30T01:27:57.730Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.391 33.749 1498.1516 01:27:30.04M 2015-10-30T01:27:57.930Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.391 33.749 1498.1521 01:27:30.24M 2015-10-30T01:27:58.135Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.392 33.749 1498.1531 01:27:30.44M 2015-10-30T01:27:58.340Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.392 33.750 1498.1530 01:27:30.64M 2015-10-30T01:27:58.540Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.393 33.751 1498.1531 01:27:30.84M 2015-10-30T01:27:58.745Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.392 33.751 1498.1521 01:27:31.06M 2015-10-30T01:27:58.945Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.390 33.748 1498.1494 01:27:31.26M 2015-10-30T01:27:59.150Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.389 33.748 1498.1492 01:27:31.46M 2015-10-30T01:27:59.355Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.389 33.747 1498.1504 01:27:31.65M 2015-10-30T01:27:59.555Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.391 33.748 1498.1530 01:27:31.85M 2015-10-30T01:27:59.760Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.391 33.749 1498.1539 01:27:32.07M 2015-10-30T01:27:59.960Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.389 33.746 1498.1508 01:27:32.27M