2015-10-30T01:26:00.190Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.782 34.124 1498.5968 01:25:32.47M 2015-10-30T01:26:00.375Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.784 34.125 1498.5984 01:25:32.69M 2015-10-30T01:26:00.580Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.785 34.126 1498.5990 01:25:32.87M 2015-10-30T01:26:00.785Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.786 34.127 1498.5989 01:25:33.09M 2015-10-30T01:26:00.985Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.786 34.128 1498.5992 01:25:33.29M 2015-10-30T01:26:01.190Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.785 34.128 1498.5990 01:25:33.49M 2015-10-30T01:26:01.390Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.785 34.128 1498.5990 01:25:33.69M 2015-10-30T01:26:01.595Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.785 34.127 1498.5977 01:25:33.89M 2015-10-30T01:26:01.800Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.785 34.127 1498.5978 01:25:34.11M 2015-10-30T01:26:02.000Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.784 34.126 1498.5979 01:25:34.31M 2015-10-30T01:26:02.205Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.783 34.125 1498.5991 01:25:34.50M 2015-10-30T01:26:02.400Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.783 34.124 1498.5990 01:25:34.70M 2015-10-30T01:26:02.610Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.783 34.124 1498.5990 01:25:34.90M 2015-10-30T01:26:02.815Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.783 34.124 1498.5992 01:25:35.12M 2015-10-30T01:26:03.020Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.783 34.124 1498.6003 01:25:35.32M 2015-10-30T01:26:03.220Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.783 34.124 1498.6001 01:25:35.52M 2015-10-30T01:26:03.420Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.784 34.125 1498.6007 01:25:35.72M 2015-10-30T01:26:03.625Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.782 34.123 1498.5992 01:25:35.92M 2015-10-30T01:26:03.825Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.781 34.122 1498.5981 01:25:36.14M 2015-10-30T01:26:04.030Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.779 34.120 1498.5975 01:25:36.33M 2015-10-30T01:26:04.248Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.778 34.119 1498.5972 01:25:36.54M 2015-10-30T01:26:04.435Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.777 34.118 1498.5948 01:25:36.73M 2015-10-30T01:26:04.655Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.776 34.116 1498.5928 01:25:36.93M 2015-10-30T01:26:04.845Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.774 34.114 1498.5896 01:25:37.17M 2015-10-30T01:26:05.045Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.767 34.108 1498.5812 01:25:37.35M 2015-10-30T01:26:05.250Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.767 34.109 1498.5808 01:25:37.55M 2015-10-30T01:26:05.497Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.764 34.106 1498.5763 01:25:37.75M 2015-10-30T01:26:05.655Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.765 34.107 1498.5763 01:25:38.01M 2015-10-30T01:26:05.855Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.764 34.106 1498.5758 01:25:38.16M 2015-10-30T01:26:06.085Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.764 34.106 1498.5747 01:25:38.36M 2015-10-30T01:26:06.280Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.763 34.105 1498.5740 01:25:38.56M 2015-10-30T01:26:06.465Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.762 34.104 1498.5723 01:25:38.76M 2015-10-30T01:26:06.670Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.761 34.104 1498.5707 01:25:38.96M 2015-10-30T01:26:06.870Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.760 34.103 1498.5690 01:25:39.18M 2015-10-30T01:26:07.075Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.760 34.103 1498.5679 01:25:39.38M 2015-10-30T01:26:07.280Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.760 34.103 1498.5679 01:25:39.58M 2015-10-30T01:26:07.480Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.760 34.103 1498.5676 01:25:39.78M 2015-10-30T01:26:07.685Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.759 34.102 1498.5674 01:25:40.00M 2015-10-30T01:26:07.890Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.762 34.104 1498.5712 01:25:40.20M 2015-10-30T01:26:08.097Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.762 34.105 1498.5719 01:25:40.39M 2015-10-30T01:26:08.295Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.763 34.105 1498.5731 01:25:40.60M 2015-10-30T01:26:08.497Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.763 34.106 1498.5743 01:25:40.79M 2015-10-30T01:26:08.700Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.764 34.107 1498.5758 01:25:41.01M 2015-10-30T01:26:08.905Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.765 34.107 1498.5762 01:25:41.21M 2015-10-30T01:26:09.125Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.759 34.101 1498.5693 01:25:41.41M 2015-10-30T01:26:09.305Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.757 34.100 1498.5684 01:25:41.62M 2015-10-30T01:26:09.510Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.756 34.099 1498.5664 01:25:41.80M 2015-10-30T01:26:09.715Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.755 34.098 1498.5649 01:25:42.02M 2015-10-30T01:26:09.920Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.754 34.096 1498.5643 01:25:42.22M 2015-10-30T01:26:10.120Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.753 34.095 1498.5630 01:25:42.42M 2015-10-30T01:26:10.325Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.751 34.094 1498.5615 01:25:42.62M 2015-10-30T01:26:10.530Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.750 34.092 1498.5607 01:25:42.82M 2015-10-30T01:26:10.730Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.750 34.093 1498.5618 01:25:43.04M 2015-10-30T01:26:10.930Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.750 34.093 1498.5614 01:25:43.24M 2015-10-30T01:26:11.135Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.751 34.093 1498.5624 01:25:43.44M 2015-10-30T01:26:11.340Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.752 34.094 1498.5630 01:25:43.64M 2015-10-30T01:26:11.540Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.752 34.094 1498.5641 01:25:43.84M 2015-10-30T01:26:11.745Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.752 34.094 1498.5643 01:25:44.06M 2015-10-30T01:26:11.950Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.752 34.094 1498.5651 01:25:44.25M 2015-10-30T01:26:12.150Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.752 34.093 1498.5653 01:25:44.45M 2015-10-30T01:26:12.355Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.752 34.093 1498.5663 01:25:44.65M 2015-10-30T01:26:12.555Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.752 34.093 1498.5670 01:25:44.85M 2015-10-30T01:26:12.760Z|I-OCEAN7-304-XXXX| 24.73 12.717 39.752 34.093 1498.5680 01:25:45.07M 2015-10-30T01:26:12.965Z|I-OCEAN7-304-XXXX| 24.73 12.717 39.753 34.093 1498.5686 01:25:45.27M 2015-10-30T01:26:13.165Z|I-OCEAN7-304-XXXX| 24.76 12.717 39.745 34.086 1498.5615 01:25:45.47M 2015-10-30T01:26:13.370Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.749 34.089 1498.5652 01:25:45.67M 2015-10-30T01:26:13.590Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.749 34.090 1498.5651 01:25:45.87M 2015-10-30T01:26:13.775Z|I-OCEAN7-304-XXXX| 24.78 12.717 39.749 34.090 1498.5649 01:25:46.10M 2015-10-30T01:26:13.975Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.750 34.091 1498.5652 01:25:46.28M 2015-10-30T01:26:14.180Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.751 34.093 1498.5652 01:25:46.48M 2015-10-30T01:26:14.385Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.752 34.094 1498.5659 01:25:46.68M 2015-10-30T01:26:14.585Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.752 34.094 1498.5662 01:25:46.88M 2015-10-30T01:26:14.790Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.757 34.099 1498.5715 01:25:47.10M 2015-10-30T01:26:14.990Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.758 34.099 1498.5724 01:25:47.30M 2015-10-30T01:26:15.195Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.754 34.096 1498.5685 01:25:47.50M 2015-10-30T01:26:15.400Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.753 34.095 1498.5676 01:25:47.70M 2015-10-30T01:26:15.650Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.752 34.094 1498.5667 01:25:47.90M 2015-10-30T01:26:15.805Z|I-OCEAN7-304-XXXX| 24.94 12.715 39.752 34.094 1498.5662 01:25:48.16M 2015-10-30T01:26:16.005Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.751 34.094 1498.5645 01:25:48.31M 2015-10-30T01:26:16.211Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.751 34.094 1498.5632 01:25:48.51M 2015-10-30T01:26:16.416Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.748 34.091 1498.5582 01:25:48.71M 2015-10-30T01:26:16.620Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.753 34.096 1498.5636 01:25:48.91M 2015-10-30T01:26:16.820Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.754 34.097 1498.5653 01:25:49.13M 2015-10-30T01:26:17.025Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.755 34.098 1498.5675 01:25:49.33M 2015-10-30T01:26:17.225Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.757 34.099 1498.5688 01:25:49.53M 2015-10-30T01:26:17.430Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.758 34.100 1498.5704 01:25:49.73M 2015-10-30T01:26:17.630Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.759 34.101 1498.5706 01:25:49.93M 2015-10-30T01:26:17.836Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.760 34.102 1498.5704 01:25:50.14M 2015-10-30T01:26:18.056Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.760 34.103 1498.5699 01:25:50.35M 2015-10-30T01:26:18.241Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.760 34.103 1498.5682 01:25:50.56M 2015-10-30T01:26:18.445Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.760 34.104 1498.5674 01:25:50.74M 2015-10-30T01:26:18.651Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.760 34.104 1498.5668 01:25:50.94M 2015-10-30T01:26:18.850Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.760 34.104 1498.5669 01:25:51.16M 2015-10-30T01:26:19.056Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.760 34.105 1498.5638 01:25:51.36M 2015-10-30T01:26:19.256Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.760 34.104 1498.5643 01:25:51.56M 2015-10-30T01:26:19.461Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.759 34.103 1498.5637 01:25:51.76M 2015-10-30T01:26:19.665Z|I-OCEAN7-304-XXXX| 24.62 12.712 39.758 34.102 1498.5620 01:25:51.95M 2015-10-30T01:26:19.865Z|I-OCEAN7-304-XXXX| 24.63 12.712 39.756 34.101 1498.5609 01:25:52.18M 2015-10-30T01:26:20.071Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.755 34.099 1498.5591 01:25:52.37M 2015-10-30T01:26:20.276Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.754 34.098 1498.5592 01:25:52.57M 2015-10-30T01:26:20.476Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.752 34.096 1498.5577 01:25:52.77M 2015-10-30T01:26:20.681Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.766 34.109 1498.5739 01:25:52.97M 2015-10-30T01:26:20.881Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.767 34.110 1498.5760 01:25:53.19M 2015-10-30T01:26:21.086Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.768 34.111 1498.5775 01:25:53.39M 2015-10-30T01:26:21.286Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.770 34.112 1498.5798 01:25:53.59M 2015-10-30T01:26:21.491Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.770 34.113 1498.5815 01:25:53.79M 2015-10-30T01:26:21.691Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.764 34.106 1498.5757 01:25:54.01M 2015-10-30T01:26:21.901Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.745 34.088 1498.5548 01:25:54.20M 2015-10-30T01:26:22.101Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.729 34.072 1498.5366 01:25:54.41M 2015-10-30T01:26:22.301Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.731 34.074 1498.5397 01:25:54.60M 2015-10-30T01:26:22.521Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.747 34.090 1498.5579 01:25:54.80M 2015-10-30T01:26:22.711Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.748 34.091 1498.5590 01:25:55.04M 2015-10-30T01:26:22.911Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.749 34.092 1498.5598 01:25:55.22M 2015-10-30T01:26:23.116Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.751 34.093 1498.5610 01:25:55.42M 2015-10-30T01:26:23.316Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.749 34.092 1498.5586 01:25:55.62M 2015-10-30T01:26:23.521Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.748 34.091 1498.5571 01:25:55.82M 2015-10-30T01:26:23.726Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.730 34.074 1498.5364 01:25:56.04M 2015-10-30T01:26:23.926Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.728 34.072 1498.5341 01:25:56.23M 2015-10-30T01:26:24.131Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.711 34.055 1498.5140 01:25:56.43M 2015-10-30T01:26:24.331Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.697 34.043 1498.4982 01:25:56.63M 2015-10-30T01:26:24.536Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.698 34.044 1498.4994 01:25:56.83M 2015-10-30T01:26:24.736Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.698 34.043 1498.4987 01:25:57.05M 2015-10-30T01:26:24.941Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.697 34.042 1498.4977 01:25:57.25M 2015-10-30T01:26:25.146Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.695 34.041 1498.4969 01:25:57.45M 2015-10-30T01:26:25.351Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.694 34.039 1498.4960 01:25:57.65M 2015-10-30T01:26:25.551Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.693 34.038 1498.4954 01:25:57.85M 2015-10-30T01:26:25.801Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.694 34.039 1498.4976 01:25:58.07M 2015-10-30T01:26:25.956Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.694 34.039 1498.4974 01:25:58.31M 2015-10-30T01:26:26.161Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.695 34.040 1498.4980 01:25:58.46M 2015-10-30T01:26:26.366Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.705 34.049 1498.5095 01:25:58.66M 2015-10-30T01:26:26.566Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.706 34.050 1498.5111 01:25:58.86M 2015-10-30T01:26:26.771Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.707 34.051 1498.5135 01:25:59.08M 2015-10-30T01:26:26.991Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.709 34.053 1498.5156 01:25:59.28M 2015-10-30T01:26:27.176Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.710 34.054 1498.5168 01:25:59.49M 2015-10-30T01:26:27.376Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.711 34.055 1498.5177 01:25:59.68M 2015-10-30T01:26:27.586Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.720 34.064 1498.5280 01:25:59.87M 2015-10-30T01:26:27.781Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.722 34.065 1498.5300 01:26:00.10M 2015-10-30T01:26:27.986Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.723 34.067 1498.5316 01:26:00.29M 2015-10-30T01:26:28.191Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.725 34.069 1498.5327 01:26:00.49M 2015-10-30T01:26:28.397Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.728 34.072 1498.5353 01:26:00.69M 2015-10-30T01:26:28.596Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.728 34.072 1498.5353 01:26:00.89M 2015-10-30T01:26:28.801Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.719 34.063 1498.5249 01:26:01.11M 2015-10-30T01:26:29.001Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.718 34.063 1498.5229 01:26:01.31M 2015-10-30T01:26:29.206Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.717 34.062 1498.5217 01:26:01.51M 2015-10-30T01:26:29.412Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.717 34.062 1498.5209 01:26:01.71M 2015-10-30T01:26:29.611Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.716 34.061 1498.5192 01:26:01.91M 2015-10-30T01:26:29.816Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.716 34.061 1498.5182 01:26:02.12M 2015-10-30T01:26:30.021Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.715 34.061 1498.5178 01:26:02.32M 2015-10-30T01:26:30.221Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.707 34.053 1498.5073 01:26:02.52M 2015-10-30T01:26:30.426Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.705 34.051 1498.5048 01:26:02.72M 2015-10-30T01:26:30.626Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.704 34.050 1498.5034 01:26:02.92M 2015-10-30T01:26:30.831Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.703 34.049 1498.5029 01:26:03.14M 2015-10-30T01:26:31.031Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.702 34.048 1498.5011 01:26:03.34M 2015-10-30T01:26:31.236Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.686 34.033 1498.4832 01:26:03.54M 2015-10-30T01:26:31.456Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.670 34.018 1498.4653 01:26:03.74M 2015-10-30T01:26:31.641Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.670 34.018 1498.4640 01:26:03.95M 2015-10-30T01:26:31.846Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.669 34.017 1498.4635 01:26:04.15M 2015-10-30T01:26:32.046Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.668 34.016 1498.4634 01:26:04.35M 2015-10-30T01:26:32.251Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.666 34.014 1498.4613 01:26:04.55M 2015-10-30T01:26:32.451Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.665 34.013 1498.4590 01:26:04.75M 2015-10-30T01:26:32.661Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.659 34.008 1498.4537 01:26:04.95M 2015-10-30T01:26:32.861Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.658 34.006 1498.4525 01:26:05.17M 2015-10-30T01:26:33.066Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.658 34.006 1498.4517 01:26:05.37M 2015-10-30T01:26:33.266Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.668 34.016 1498.4636 01:26:05.57M 2015-10-30T01:26:33.471Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.669 34.017 1498.4645 01:26:05.77M 2015-10-30T01:26:33.671Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.666 34.015 1498.4611 01:26:05.97M 2015-10-30T01:26:33.876Z|I-OCEAN7-304-XXXX| 24.83 12.712 39.665 34.013 1498.4602 01:26:06.18M 2015-10-30T01:26:34.076Z|I-OCEAN7-304-XXXX| 24.85 12.712 39.653 34.001 1498.4468 01:26:06.38M 2015-10-30T01:26:34.281Z|I-OCEAN7-304-XXXX| 24.84 12.712 39.652 34.001 1498.4465 01:26:06.58M 2015-10-30T01:26:34.486Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.644 33.993 1498.4373 01:26:06.78M 2015-10-30T01:26:34.686Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.644 33.993 1498.4374 01:26:07.00M 2015-10-30T01:26:34.891Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.644 33.992 1498.4371 01:26:07.20M 2015-10-30T01:26:35.098Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.652 34.000 1498.4474 01:26:07.40M 2015-10-30T01:26:35.296Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.653 34.001 1498.4491 01:26:07.60M 2015-10-30T01:26:35.496Z|I-OCEAN7-304-XXXX| 24.82 12.713 39.655 34.003 1498.4496 01:26:07.80M 2015-10-30T01:26:35.701Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.654 34.003 1498.4475 01:26:08.01M 2015-10-30T01:26:35.966Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.653 34.002 1498.4458 01:26:08.21M 2015-10-30T01:26:36.111Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.652 34.001 1498.4442 01:26:08.47M 2015-10-30T01:26:36.311Z|I-OCEAN7-304-XXXX| 24.82 12.712 39.650 33.999 1498.4431 01:26:08.61M 2015-10-30T01:26:36.516Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.648 33.997 1498.4409 01:26:08.81M 2015-10-30T01:26:36.716Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.647 33.996 1498.4376 01:26:09.03M 2015-10-30T01:26:36.921Z|I-OCEAN7-304-XXXX| 24.72 12.712 39.631 33.981 1498.4202 01:26:09.23M 2015-10-30T01:26:37.126Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.615 33.965 1498.4020 01:26:09.43M 2015-10-30T01:26:37.326Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.598 33.949 1498.3822 01:26:09.63M 2015-10-30T01:26:37.526Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.596 33.947 1498.3804 01:26:09.83M 2015-10-30T01:26:37.736Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.597 33.947 1498.3804 01:26:10.04M 2015-10-30T01:26:37.936Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.607 33.958 1498.3931 01:26:10.25M 2015-10-30T01:26:38.141Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.621 33.971 1498.4084 01:26:10.44M 2015-10-30T01:26:38.341Z|I-OCEAN7-304-XXXX| 24.51 12.713 39.635 33.984 1498.4235 01:26:10.64M 2015-10-30T01:26:38.546Z|I-OCEAN7-304-XXXX| 24.48 12.713 39.636 33.984 1498.4233 01:26:10.84M 2015-10-30T01:26:38.751Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.643 33.991 1498.4327 01:26:11.06M 2015-10-30T01:26:38.951Z|I-OCEAN7-304-XXXX| 24.43 12.714 39.643 33.991 1498.4338 01:26:11.26M 2015-10-30T01:26:39.156Z|I-OCEAN7-304-XXXX| 24.44 12.714 39.644 33.991 1498.4344 01:26:11.46M 2015-10-30T01:26:39.356Z|I-OCEAN7-304-XXXX| 24.44 12.714 39.644 33.991 1498.4352 01:26:11.66M 2015-10-30T01:26:39.561Z|I-OCEAN7-304-XXXX| 24.44 12.714 39.645 33.992 1498.4360 01:26:11.86M 2015-10-30T01:26:39.766Z|I-OCEAN7-304-XXXX| 24.47 12.714 39.643 33.991 1498.4340 01:26:12.08M 2015-10-30T01:26:39.966Z|I-OCEAN7-304-XXXX| 24.42 12.714 39.633 33.981 1498.4209 01:26:12.27M 2015-10-30T01:26:40.172Z|I-OCEAN7-304-XXXX| 24.43 12.714 39.620 33.969 1498.4061 01:26:12.47M 2015-10-30T01:26:40.391Z|I-OCEAN7-304-XXXX| 24.42 12.714 39.620 33.969 1498.4058 01:26:12.67M 2015-10-30T01:26:40.577Z|I-OCEAN7-304-XXXX| 24.44 12.714 39.619 33.968 1498.4052 01:26:12.89M 2015-10-30T01:26:40.781Z|I-OCEAN7-304-XXXX| 24.47 12.714 39.618 33.967 1498.4048 01:26:13.09M 2015-10-30T01:26:40.981Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.616 33.965 1498.4033 01:26:13.29M 2015-10-30T01:26:41.186Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.615 33.964 1498.4015 01:26:13.49M 2015-10-30T01:26:41.387Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.613 33.962 1498.4004 01:26:13.69M 2015-10-30T01:26:41.591Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.611 33.960 1498.3984 01:26:13.88M 2015-10-30T01:26:41.797Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.610 33.959 1498.3970 01:26:14.11M 2015-10-30T01:26:42.001Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.605 33.955 1498.3910 01:26:14.30M 2015-10-30T01:26:42.202Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.605 33.955 1498.3901 01:26:14.50M 2015-10-30T01:26:42.401Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.605 33.955 1498.3907 01:26:14.70M 2015-10-30T01:26:42.606Z|I-OCEAN7-304-XXXX| 24.74 12.712 39.605 33.956 1498.3909 01:26:14.90M 2015-10-30T01:26:42.807Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.606 33.956 1498.3925 01:26:15.12M 2015-10-30T01:26:43.012Z|I-OCEAN7-304-XXXX| 24.80 12.712 39.606 33.957 1498.3929 01:26:15.32M 2015-10-30T01:26:43.217Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.607 33.957 1498.3940 01:26:15.52M 2015-10-30T01:26:43.422Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.608 33.958 1498.3951 01:26:15.72M 2015-10-30T01:26:43.622Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.608 33.958 1498.3965 01:26:15.92M 2015-10-30T01:26:43.822Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.608 33.958 1498.3971 01:26:16.13M 2015-10-30T01:26:44.027Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.609 33.959 1498.3983 01:26:16.33M 2015-10-30T01:26:44.232Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.607 33.957 1498.3967 01:26:16.53M 2015-10-30T01:26:44.437Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.594 33.945 1498.3806 01:26:16.73M 2015-10-30T01:26:44.637Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.577 33.929 1498.3615 01:26:16.93M 2015-10-30T01:26:44.857Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.560 33.912 1498.3423 01:26:17.15M 2015-10-30T01:26:45.042Z|I-OCEAN7-304-XXXX| 24.87 12.713 39.558 33.910 1498.3407 01:26:17.36M 2015-10-30T01:26:45.247Z|I-OCEAN7-304-XXXX| 24.89 12.713 39.552 33.905 1498.3342 01:26:17.55M 2015-10-30T01:26:45.447Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.552 33.905 1498.3341 01:26:17.75M 2015-10-30T01:26:45.652Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.553 33.905 1498.3354 01:26:17.94M 2015-10-30T01:26:45.857Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.554 33.906 1498.3369 01:26:18.16M 2015-10-30T01:26:46.107Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.555 33.907 1498.3381 01:26:18.36M 2015-10-30T01:26:46.262Z|I-OCEAN7-304-XXXX| 24.75 12.712 39.556 33.909 1498.3353 01:26:18.61M 2015-10-30T01:26:46.462Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.558 33.910 1498.3374 01:26:18.76M 2015-10-30T01:26:46.667Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.559 33.912 1498.3394 01:26:18.96M 2015-10-30T01:26:46.872Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.559 33.912 1498.3387 01:26:19.18M 2015-10-30T01:26:47.072Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.560 33.912 1498.3386 01:26:19.38M 2015-10-30T01:26:47.277Z|I-OCEAN7-304-XXXX| 24.69 12.712 39.559 33.912 1498.3385 01:26:19.58M 2015-10-30T01:26:47.477Z|I-OCEAN7-304-XXXX| 24.69 12.712 39.560 33.913 1498.3376 01:26:19.78M 2015-10-30T01:26:47.682Z|I-OCEAN7-304-XXXX| 24.69 12.712 39.560 33.913 1498.3374 01:26:19.97M 2015-10-30T01:26:47.887Z|I-OCEAN7-304-XXXX| 24.67 12.712 39.560 33.913 1498.3378 01:26:20.19M 2015-10-30T01:26:48.094Z|I-OCEAN7-304-XXXX| 24.65 12.712 39.560 33.913 1498.3383 01:26:20.39M 2015-10-30T01:26:48.292Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.560 33.913 1498.3387 01:26:20.59M 2015-10-30T01:26:48.497Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.560 33.913 1498.3391 01:26:20.79M 2015-10-30T01:26:48.698Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.559 33.912 1498.3379 01:26:21.01M 2015-10-30T01:26:48.897Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.559 33.911 1498.3372 01:26:21.21M 2015-10-30T01:26:49.102Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.558 33.910 1498.3365 01:26:21.41M 2015-10-30T01:26:49.322Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.557 33.910 1498.3365 01:26:21.61M 2015-10-30T01:26:49.507Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.556 33.909 1498.3357 01:26:21.82M 2015-10-30T01:26:49.712Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.556 33.908 1498.3353 01:26:22.02M 2015-10-30T01:26:49.917Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.556 33.908 1498.3363 01:26:22.23M 2015-10-30T01:26:50.117Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.556 33.908 1498.3374 01:26:22.42M 2015-10-30T01:26:50.322Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.565 33.917 1498.3483 01:26:22.62M 2015-10-30T01:26:50.527Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.578 33.929 1498.3638 01:26:22.82M 2015-10-30T01:26:50.727Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.579 33.929 1498.3644 01:26:23.04M 2015-10-30T01:26:50.927Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.580 33.930 1498.3651 01:26:23.24M 2015-10-30T01:26:51.182Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.581 33.932 1498.3655 01:26:23.43M 2015-10-30T01:26:51.337Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.579 33.930 1498.3643 01:26:23.68M 2015-10-30T01:26:51.549Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.579 33.929 1498.3634 01:26:23.83M 2015-10-30T01:26:51.742Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.579 33.930 1498.3651 01:26:24.05M 2015-10-30T01:26:51.942Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.580 33.930 1498.3655 01:26:24.25M 2015-10-30T01:26:52.147Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.579 33.930 1498.3661 01:26:24.45M 2015-10-30T01:26:52.352Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.582 33.932 1498.3688 01:26:24.65M 2015-10-30T01:26:52.573Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.582 33.932 1498.3689 01:26:24.85M 2015-10-30T01:26:52.752Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.582 33.932 1498.3684 01:26:25.07M 2015-10-30T01:26:52.962Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.581 33.932 1498.3674 01:26:25.26M 2015-10-30T01:26:53.162Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.581 33.932 1498.3671 01:26:25.47M 2015-10-30T01:26:53.362Z|I-OCEAN7-304-XXXX| 24.78 12.713 39.581 33.932 1498.3662 01:26:25.66M 2015-10-30T01:26:53.572Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.581 33.932 1498.3661 01:26:25.86M 2015-10-30T01:26:53.792Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.581 33.932 1498.3665 01:26:26.08M 2015-10-30T01:26:53.977Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.581 33.932 1498.3660 01:26:26.30M 2015-10-30T01:26:54.182Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.581 33.932 1498.3657 01:26:26.48M 2015-10-30T01:26:54.382Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.581 33.932 1498.3656 01:26:26.68M 2015-10-30T01:26:54.582Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.581 33.933 1498.3667 01:26:26.88M 2015-10-30T01:26:54.787Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.582 33.933 1498.3673 01:26:27.10M 2015-10-30T01:26:54.992Z|I-OCEAN7-304-XXXX| 24.83 12.713 39.582 33.933 1498.3685 01:26:27.30M 2015-10-30T01:26:55.192Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.583 33.934 1498.3673 01:26:27.50M 2015-10-30T01:26:55.397Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.583 33.934 1498.3671 01:26:27.69M 2015-10-30T01:26:55.602Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.583 33.934 1498.3672 01:26:27.89M 2015-10-30T01:26:55.802Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.576 33.927 1498.3586 01:26:28.12M 2015-10-30T01:26:56.007Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.575 33.926 1498.3577 01:26:28.31M 2015-10-30T01:26:56.207Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.574 33.925 1498.3568 01:26:28.51M 2015-10-30T01:26:56.412Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.573 33.925 1498.3558 01:26:28.71M 2015-10-30T01:26:56.612Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.572 33.924 1498.3540 01:26:28.91M 2015-10-30T01:26:56.817Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.572 33.923 1498.3527 01:26:29.13M 2015-10-30T01:26:57.022Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.572 33.923 1498.3523 01:26:29.33M 2015-10-30T01:26:57.227Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.571 33.923 1498.3521 01:26:29.53M 2015-10-30T01:26:57.427Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.572 33.923 1498.3530 01:26:29.73M 2015-10-30T01:26:57.632Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.572 33.923 1498.3536 01:26:29.93M 2015-10-30T01:26:57.832Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.572 33.923 1498.3536 01:26:30.14M 2015-10-30T01:26:58.037Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.563 33.915 1498.3438 01:26:30.34M 2015-10-30T01:26:58.257Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.562 33.914 1498.3417 01:26:30.54M 2015-10-30T01:26:58.445Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.560 33.912 1498.3395 01:26:30.76M 2015-10-30T01:26:58.647Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.546 33.899 1498.3234 01:26:30.94M 2015-10-30T01:26:58.847Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.547 33.900 1498.3246 01:26:31.16M 2015-10-30T01:26:59.052Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.548 33.901 1498.3250 01:26:31.36M 2015-10-30T01:26:59.252Z|I-OCEAN7-304-XXXX| 24.57 12.713 39.549 33.902 1498.3265 01:26:31.56M 2015-10-30T01:26:59.457Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.551 33.903 1498.3292 01:26:31.76M 2015-10-30T01:26:59.662Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.552 33.904 1498.3307 01:26:31.96M 2015-10-30T01:26:59.882Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.553 33.905 1498.3319 01:26:32.18M