2015-10-30T01:25:00.077Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.306 33.668 1498.0564 01:24:32.38M 2015-10-30T01:25:00.277Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.311 33.673 1498.0634 01:24:32.58M 2015-10-30T01:25:00.482Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.311 33.673 1498.0636 01:24:32.77M 2015-10-30T01:25:00.687Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.313 33.674 1498.0649 01:24:32.97M 2015-10-30T01:25:00.887Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.314 33.676 1498.0663 01:24:33.19M 2015-10-30T01:25:01.092Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.316 33.677 1498.0675 01:24:33.39M 2015-10-30T01:25:01.292Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.317 33.679 1498.0686 01:24:33.59M 2015-10-30T01:25:01.498Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.318 33.680 1498.0688 01:24:33.79M 2015-10-30T01:25:01.698Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.319 33.681 1498.0692 01:24:34.01M 2015-10-30T01:25:01.902Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.320 33.682 1498.0688 01:24:34.21M 2015-10-30T01:25:02.122Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.317 33.680 1498.0668 01:24:34.41M 2015-10-30T01:25:02.312Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.318 33.680 1498.0663 01:24:34.62M 2015-10-30T01:25:02.512Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.318 33.680 1498.0673 01:24:34.81M 2015-10-30T01:25:02.712Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.318 33.680 1498.0675 01:24:35.02M 2015-10-30T01:25:02.917Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.319 33.681 1498.0680 01:24:35.22M 2015-10-30T01:25:03.134Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.328 33.690 1498.0780 01:24:35.42M 2015-10-30T01:25:03.334Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.326 33.688 1498.0759 01:24:35.62M 2015-10-30T01:25:03.527Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.325 33.687 1498.0739 01:24:35.82M 2015-10-30T01:25:03.732Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.324 33.686 1498.0731 01:24:36.04M 2015-10-30T01:25:03.937Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.323 33.686 1498.0724 01:24:36.24M 2015-10-30T01:25:04.137Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.318 33.681 1498.0670 01:24:36.44M 2015-10-30T01:25:04.337Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.318 33.680 1498.0668 01:24:36.63M 2015-10-30T01:25:04.583Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.318 33.680 1498.0668 01:24:36.83M 2015-10-30T01:25:04.748Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.318 33.680 1498.0668 01:24:37.09M 2015-10-30T01:25:04.948Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.318 33.680 1498.0662 01:24:37.25M 2015-10-30T01:25:05.147Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.326 33.688 1498.0758 01:24:37.45M 2015-10-30T01:25:05.352Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.328 33.690 1498.0781 01:24:37.65M 2015-10-30T01:25:05.562Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.330 33.692 1498.0801 01:24:37.85M 2015-10-30T01:25:05.762Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.340 33.701 1498.0914 01:24:38.07M 2015-10-30T01:25:05.967Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.341 33.702 1498.0920 01:24:38.27M 2015-10-30T01:25:06.167Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.349 33.710 1498.1016 01:24:38.47M 2015-10-30T01:25:06.372Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.351 33.711 1498.1038 01:24:38.66M 2015-10-30T01:25:06.592Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.351 33.711 1498.1050 01:24:38.87M 2015-10-30T01:25:06.777Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.350 33.710 1498.1039 01:24:39.10M 2015-10-30T01:25:06.977Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.349 33.709 1498.1027 01:24:39.28M 2015-10-30T01:25:07.182Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.348 33.708 1498.1006 01:24:39.48M 2015-10-30T01:25:07.382Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.346 33.707 1498.0989 01:24:39.68M 2015-10-30T01:25:07.587Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.347 33.708 1498.0997 01:24:39.88M 2015-10-30T01:25:07.793Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.348 33.709 1498.1000 01:24:40.10M 2015-10-30T01:25:07.998Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.348 33.709 1498.1007 01:24:40.30M 2015-10-30T01:25:08.198Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.355 33.716 1498.1101 01:24:40.50M 2015-10-30T01:25:08.412Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.356 33.717 1498.1108 01:24:40.70M 2015-10-30T01:25:08.603Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.357 33.718 1498.1132 01:24:40.90M 2015-10-30T01:25:08.808Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.358 33.718 1498.1139 01:24:41.11M 2015-10-30T01:25:09.008Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.358 33.718 1498.1143 01:24:41.31M 2015-10-30T01:25:09.212Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.358 33.718 1498.1135 01:24:41.51M 2015-10-30T01:25:09.413Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.357 33.718 1498.1121 01:24:41.71M 2015-10-30T01:25:09.662Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.357 33.718 1498.1123 01:24:41.91M 2015-10-30T01:25:09.823Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.342 33.704 1498.0944 01:24:42.17M 2015-10-30T01:25:10.023Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.340 33.701 1498.0918 01:24:42.33M 2015-10-30T01:25:10.228Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.338 33.699 1498.0902 01:24:42.53M 2015-10-30T01:25:10.428Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.336 33.698 1498.0887 01:24:42.72M 2015-10-30T01:25:10.633Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.336 33.697 1498.0886 01:24:42.92M 2015-10-30T01:25:10.838Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.337 33.698 1498.0897 01:24:43.14M 2015-10-30T01:25:11.053Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.337 33.698 1498.0908 01:24:43.34M 2015-10-30T01:25:11.243Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.337 33.697 1498.0908 01:24:43.56M 2015-10-30T01:25:11.448Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.337 33.698 1498.0918 01:24:43.74M 2015-10-30T01:25:11.648Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.338 33.699 1498.0922 01:24:43.94M 2015-10-30T01:25:11.853Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.340 33.701 1498.0938 01:24:44.16M 2015-10-30T01:25:12.058Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.341 33.702 1498.0957 01:24:44.36M 2015-10-30T01:25:12.258Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.343 33.703 1498.0992 01:24:44.56M 2015-10-30T01:25:12.463Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.344 33.704 1498.1000 01:24:44.76M 2015-10-30T01:25:12.663Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.345 33.705 1498.1028 01:24:44.95M 2015-10-30T01:25:12.868Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.346 33.706 1498.1053 01:24:45.17M 2015-10-30T01:25:13.087Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.348 33.707 1498.1067 01:24:45.37M 2015-10-30T01:25:13.273Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.348 33.707 1498.1072 01:24:45.57M 2015-10-30T01:25:13.478Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.349 33.708 1498.1078 01:24:45.77M 2015-10-30T01:25:13.678Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.348 33.707 1498.1064 01:24:45.97M 2015-10-30T01:25:13.883Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.346 33.706 1498.1042 01:24:46.19M 2015-10-30T01:25:14.083Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.345 33.705 1498.1016 01:24:46.39M 2015-10-30T01:25:14.288Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.328 33.689 1498.0823 01:24:46.59M 2015-10-30T01:25:14.494Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.326 33.687 1498.0791 01:24:46.78M 2015-10-30T01:25:14.738Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.324 33.685 1498.0770 01:24:47.00M 2015-10-30T01:25:14.898Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.326 33.687 1498.0798 01:24:47.24M 2015-10-30T01:25:15.098Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.328 33.689 1498.0813 01:24:47.40M 2015-10-30T01:25:15.303Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.329 33.690 1498.0812 01:24:47.60M 2015-10-30T01:25:15.523Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.330 33.691 1498.0826 01:24:47.80M 2015-10-30T01:25:15.708Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.331 33.693 1498.0831 01:24:48.03M 2015-10-30T01:25:15.913Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.333 33.695 1498.0845 01:24:48.22M 2015-10-30T01:25:16.118Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.347 33.708 1498.1000 01:24:48.42M 2015-10-30T01:25:16.318Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.347 33.708 1498.1003 01:24:48.62M 2015-10-30T01:25:16.523Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.347 33.708 1498.0991 01:24:48.81M 2015-10-30T01:25:16.723Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.345 33.707 1498.0978 01:24:49.03M 2015-10-30T01:25:16.928Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.345 33.706 1498.0975 01:24:49.23M 2015-10-30T01:25:17.128Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.344 33.705 1498.0974 01:24:49.43M 2015-10-30T01:25:17.333Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.344 33.705 1498.0977 01:24:49.63M 2015-10-30T01:25:17.538Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.345 33.706 1498.0986 01:24:49.83M 2015-10-30T01:25:17.743Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.345 33.706 1498.0994 01:24:50.05M 2015-10-30T01:25:17.943Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.346 33.706 1498.0990 01:24:50.25M 2015-10-30T01:25:18.143Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.345 33.706 1498.0992 01:24:50.44M 2015-10-30T01:25:18.349Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.346 33.706 1498.1001 01:24:50.64M 2015-10-30T01:25:18.548Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.346 33.707 1498.1011 01:24:50.84M 2015-10-30T01:25:18.753Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.357 33.716 1498.1128 01:24:51.06M 2015-10-30T01:25:18.970Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.374 33.733 1498.1324 01:24:51.26M 2015-10-30T01:25:19.163Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.375 33.734 1498.1343 01:24:51.46M 2015-10-30T01:25:19.363Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.377 33.735 1498.1364 01:24:51.66M 2015-10-30T01:25:19.568Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.360 33.719 1498.1178 01:24:51.86M 2015-10-30T01:25:19.818Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.359 33.718 1498.1176 01:24:52.08M 2015-10-30T01:25:19.993Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.400 33.757 1498.1643 01:24:52.32M 2015-10-30T01:25:20.178Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.550 33.900 1498.3352 01:24:52.49M 2015-10-30T01:25:20.378Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.662 34.007 1498.4620 01:24:52.68M 2015-10-30T01:25:20.583Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.735 34.077 1498.5453 01:24:52.87M 2015-10-30T01:25:20.783Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.768 34.109 1498.5835 01:24:53.09M 2015-10-30T01:25:20.988Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.769 34.110 1498.5844 01:24:53.29M 2015-10-30T01:25:21.193Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.781 34.121 1498.5963 01:24:53.49M 2015-10-30T01:25:21.393Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.782 34.123 1498.5974 01:24:53.69M 2015-10-30T01:25:21.598Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.783 34.124 1498.5981 01:24:53.89M 2015-10-30T01:25:21.803Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.792 34.133 1498.6089 01:24:54.11M 2015-10-30T01:25:22.003Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.792 34.132 1498.6080 01:24:54.31M 2015-10-30T01:25:22.208Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.798 34.138 1498.6147 01:24:54.51M 2015-10-30T01:25:22.408Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.798 34.139 1498.6140 01:24:54.71M 2015-10-30T01:25:22.613Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.795 34.137 1498.6095 01:24:54.90M 2015-10-30T01:25:22.818Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.794 34.136 1498.6074 01:24:55.12M 2015-10-30T01:25:23.018Z|I-OCEAN7-304-XXXX| 24.79 12.712 39.793 34.136 1498.6058 01:24:55.32M 2015-10-30T01:25:23.223Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.792 34.135 1498.6033 01:24:55.52M 2015-10-30T01:25:23.423Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.791 34.134 1498.6017 01:24:55.72M 2015-10-30T01:25:23.628Z|I-OCEAN7-304-XXXX| 24.70 12.712 39.791 34.134 1498.5999 01:24:55.92M 2015-10-30T01:25:23.828Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.791 34.134 1498.6003 01:24:56.14M 2015-10-30T01:25:24.028Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.790 34.133 1498.5996 01:24:56.34M 2015-10-30T01:25:24.250Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.790 34.133 1498.6000 01:24:56.53M 2015-10-30T01:25:24.458Z|I-OCEAN7-304-XXXX| 24.73 12.712 39.790 34.133 1498.6002 01:24:56.73M 2015-10-30T01:25:24.643Z|I-OCEAN7-304-XXXX| 24.65 12.712 39.791 34.134 1498.6000 01:24:56.95M 2015-10-30T01:25:24.895Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.791 34.134 1498.6007 01:24:57.15M 2015-10-30T01:25:25.043Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.797 34.139 1498.6075 01:24:57.40M 2015-10-30T01:25:25.248Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.797 34.140 1498.6080 01:24:57.55M 2015-10-30T01:25:25.454Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.797 34.139 1498.6086 01:24:57.75M 2015-10-30T01:25:25.658Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.801 34.142 1498.6128 01:24:57.95M 2015-10-30T01:25:25.863Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.800 34.142 1498.6125 01:24:58.17M 2015-10-30T01:25:26.063Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.795 34.137 1498.6075 01:24:58.37M 2015-10-30T01:25:26.268Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.794 34.136 1498.6068 01:24:58.57M 2015-10-30T01:25:26.463Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.795 34.136 1498.6078 01:24:58.76M 2015-10-30T01:25:26.668Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.795 34.136 1498.6096 01:24:58.96M 2015-10-30T01:25:26.878Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.796 34.136 1498.6108 01:24:59.18M 2015-10-30T01:25:27.084Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.798 34.138 1498.6132 01:24:59.38M 2015-10-30T01:25:27.283Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.798 34.139 1498.6140 01:24:59.58M 2015-10-30T01:25:27.488Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.799 34.139 1498.6149 01:24:59.78M 2015-10-30T01:25:27.688Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.800 34.140 1498.6161 01:25:00.00M 2015-10-30T01:25:27.897Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.799 34.140 1498.6158 01:25:00.20M 2015-10-30T01:25:28.093Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.799 34.139 1498.6157 01:25:00.40M 2015-10-30T01:25:28.298Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.798 34.138 1498.6160 01:25:00.59M 2015-10-30T01:25:28.503Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.797 34.138 1498.6149 01:25:00.79M 2015-10-30T01:25:28.703Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.804 34.144 1498.6239 01:25:01.01M 2015-10-30T01:25:28.918Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.806 34.145 1498.6262 01:25:01.21M 2015-10-30T01:25:29.115Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.807 34.146 1498.6274 01:25:01.42M 2015-10-30T01:25:29.313Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.806 34.146 1498.6263 01:25:01.61M 2015-10-30T01:25:29.513Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.804 34.144 1498.6241 01:25:01.81M 2015-10-30T01:25:29.718Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.803 34.143 1498.6224 01:25:02.03M 2015-10-30T01:25:29.968Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.802 34.142 1498.6210 01:25:02.23M 2015-10-30T01:25:30.123Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.802 34.142 1498.6206 01:25:02.47M 2015-10-30T01:25:30.323Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.802 34.142 1498.6204 01:25:02.62M 2015-10-30T01:25:30.528Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.801 34.142 1498.6194 01:25:02.82M 2015-10-30T01:25:30.733Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.801 34.141 1498.6193 01:25:03.04M 2015-10-30T01:25:30.933Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.801 34.141 1498.6195 01:25:03.24M 2015-10-30T01:25:31.138Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.802 34.143 1498.6204 01:25:03.44M 2015-10-30T01:25:31.344Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.803 34.144 1498.6215 01:25:03.64M 2015-10-30T01:25:31.549Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.804 34.144 1498.6218 01:25:03.84M 2015-10-30T01:25:31.748Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.803 34.143 1498.6205 01:25:04.06M 2015-10-30T01:25:31.953Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.803 34.143 1498.6207 01:25:04.26M 2015-10-30T01:25:32.154Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.803 34.143 1498.6212 01:25:04.45M 2015-10-30T01:25:32.354Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.802 34.142 1498.6211 01:25:04.65M 2015-10-30T01:25:32.564Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.802 34.142 1498.6207 01:25:04.85M 2015-10-30T01:25:32.764Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.801 34.141 1498.6190 01:25:05.07M 2015-10-30T01:25:32.969Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.799 34.139 1498.6162 01:25:05.27M 2015-10-30T01:25:33.169Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.799 34.139 1498.6158 01:25:05.47M 2015-10-30T01:25:33.389Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.799 34.139 1498.6166 01:25:05.67M 2015-10-30T01:25:33.574Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.800 34.140 1498.6179 01:25:05.88M 2015-10-30T01:25:33.779Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.800 34.140 1498.6173 01:25:06.09M 2015-10-30T01:25:33.984Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.799 34.140 1498.6166 01:25:06.28M 2015-10-30T01:25:34.184Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.799 34.139 1498.6156 01:25:06.49M 2015-10-30T01:25:34.384Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.799 34.140 1498.6154 01:25:06.68M 2015-10-30T01:25:34.589Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.799 34.140 1498.6150 01:25:06.88M 2015-10-30T01:25:34.794Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.800 34.140 1498.6149 01:25:07.10M 2015-10-30T01:25:35.044Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.799 34.140 1498.6136 01:25:07.30M 2015-10-30T01:25:35.204Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.800 34.141 1498.6138 01:25:07.55M 2015-10-30T01:25:35.404Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.799 34.140 1498.6132 01:25:07.70M 2015-10-30T01:25:35.604Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.799 34.140 1498.6138 01:25:07.90M 2015-10-30T01:25:35.809Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.799 34.141 1498.6134 01:25:08.11M 2015-10-30T01:25:36.014Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.799 34.141 1498.6118 01:25:08.31M 2015-10-30T01:25:36.214Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.798 34.140 1498.6115 01:25:08.52M 2015-10-30T01:25:36.419Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.798 34.140 1498.6105 01:25:08.71M 2015-10-30T01:25:36.649Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.797 34.139 1498.6105 01:25:08.91M 2015-10-30T01:25:36.824Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.797 34.138 1498.6104 01:25:09.13M 2015-10-30T01:25:37.024Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.797 34.138 1498.6102 01:25:09.33M 2015-10-30T01:25:37.234Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.797 34.139 1498.6115 01:25:09.53M 2015-10-30T01:25:37.434Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.798 34.140 1498.6134 01:25:09.73M 2015-10-30T01:25:37.639Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.799 34.141 1498.6146 01:25:09.93M 2015-10-30T01:25:37.859Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.799 34.141 1498.6140 01:25:10.15M 2015-10-30T01:25:38.044Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.800 34.141 1498.6154 01:25:10.36M 2015-10-30T01:25:38.249Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.800 34.141 1498.6167 01:25:10.54M 2015-10-30T01:25:38.449Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.800 34.141 1498.6166 01:25:10.74M 2015-10-30T01:25:38.654Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.800 34.140 1498.6174 01:25:10.94M 2015-10-30T01:25:38.854Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.798 34.139 1498.6158 01:25:11.16M 2015-10-30T01:25:39.059Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.797 34.137 1498.6146 01:25:11.36M 2015-10-30T01:25:39.264Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.797 34.137 1498.6150 01:25:11.56M 2015-10-30T01:25:39.464Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.796 34.137 1498.6151 01:25:11.76M 2015-10-30T01:25:39.669Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.795 34.136 1498.6144 01:25:11.96M 2015-10-30T01:25:39.869Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.795 34.135 1498.6132 01:25:12.18M 2015-10-30T01:25:40.074Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.794 34.134 1498.6119 01:25:12.37M 2015-10-30T01:25:40.274Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.793 34.134 1498.6113 01:25:12.58M 2015-10-30T01:25:40.479Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.793 34.133 1498.6099 01:25:12.77M 2015-10-30T01:25:40.679Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.796 34.135 1498.6177 01:25:12.97M 2015-10-30T01:25:40.884Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.796 34.135 1498.6172 01:25:13.19M 2015-10-30T01:25:41.089Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.796 34.135 1498.6173 01:25:13.39M 2015-10-30T01:25:41.294Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.797 34.136 1498.6173 01:25:13.59M 2015-10-30T01:25:41.494Z|I-OCEAN7-304-XXXX| 24.70 12.717 39.798 34.136 1498.6184 01:25:13.79M 2015-10-30T01:25:41.694Z|I-OCEAN7-304-XXXX| 24.70 12.717 39.799 34.137 1498.6204 01:25:14.00M 2015-10-30T01:25:41.904Z|I-OCEAN7-304-XXXX| 24.70 12.717 39.799 34.138 1498.6208 01:25:14.20M 2015-10-30T01:25:42.104Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.800 34.138 1498.6212 01:25:14.41M 2015-10-30T01:25:42.324Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.800 34.139 1498.6206 01:25:14.60M 2015-10-30T01:25:42.520Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.800 34.139 1498.6205 01:25:14.82M 2015-10-30T01:25:42.714Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.800 34.139 1498.6195 01:25:15.02M 2015-10-30T01:25:42.914Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.800 34.140 1498.6189 01:25:15.22M 2015-10-30T01:25:43.119Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.796 34.136 1498.6132 01:25:15.42M 2015-10-30T01:25:43.324Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.796 34.136 1498.6112 01:25:15.62M 2015-10-30T01:25:43.524Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.796 34.137 1498.6085 01:25:15.82M 2015-10-30T01:25:43.729Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.795 34.137 1498.6082 01:25:16.03M 2015-10-30T01:25:43.929Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.795 34.136 1498.6072 01:25:16.24M 2015-10-30T01:25:44.134Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.794 34.136 1498.6064 01:25:16.44M 2015-10-30T01:25:44.334Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.793 34.135 1498.6058 01:25:16.63M 2015-10-30T01:25:44.539Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.792 34.134 1498.6041 01:25:16.83M 2015-10-30T01:25:44.744Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.792 34.133 1498.6046 01:25:17.05M 2015-10-30T01:25:44.944Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.792 34.133 1498.6066 01:25:17.25M 2015-10-30T01:25:45.194Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.793 34.134 1498.6077 01:25:17.45M 2015-10-30T01:25:45.354Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.793 34.134 1498.6077 01:25:17.70M 2015-10-30T01:25:45.554Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.788 34.130 1498.6019 01:25:17.85M 2015-10-30T01:25:45.754Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.788 34.130 1498.6018 01:25:18.07M 2015-10-30T01:25:45.959Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.788 34.130 1498.6025 01:25:18.26M 2015-10-30T01:25:46.164Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.788 34.130 1498.6030 01:25:18.46M 2015-10-30T01:25:46.364Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.789 34.130 1498.6036 01:25:18.67M 2015-10-30T01:25:46.569Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.788 34.130 1498.6027 01:25:18.86M 2015-10-30T01:25:46.789Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.788 34.130 1498.6022 01:25:19.08M 2015-10-30T01:25:46.979Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.788 34.130 1498.6005 01:25:19.30M 2015-10-30T01:25:47.179Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.788 34.130 1498.6005 01:25:19.48M 2015-10-30T01:25:47.384Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.794 34.136 1498.6078 01:25:19.68M 2015-10-30T01:25:47.584Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.791 34.133 1498.6035 01:25:19.88M 2015-10-30T01:25:47.789Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.789 34.132 1498.6014 01:25:20.10M 2015-10-30T01:25:47.994Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.789 34.131 1498.6019 01:25:20.30M 2015-10-30T01:25:48.194Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.787 34.129 1498.6013 01:25:20.50M 2015-10-30T01:25:48.399Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.787 34.128 1498.6003 01:25:20.69M 2015-10-30T01:25:48.610Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.786 34.128 1498.6006 01:25:20.89M 2015-10-30T01:25:48.804Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.786 34.127 1498.6002 01:25:21.11M 2015-10-30T01:25:49.009Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.786 34.127 1498.6001 01:25:21.31M 2015-10-30T01:25:49.209Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.791 34.132 1498.6080 01:25:21.51M 2015-10-30T01:25:49.414Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.789 34.129 1498.6067 01:25:21.71M 2015-10-30T01:25:49.614Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.788 34.128 1498.6056 01:25:21.91M 2015-10-30T01:25:49.819Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.789 34.129 1498.6064 01:25:22.13M 2015-10-30T01:25:50.019Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.790 34.130 1498.6069 01:25:22.33M 2015-10-30T01:25:50.269Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.791 34.131 1498.6083 01:25:22.52M 2015-10-30T01:25:50.429Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.792 34.132 1498.6093 01:25:22.77M 2015-10-30T01:25:50.629Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.793 34.133 1498.6102 01:25:22.92M 2015-10-30T01:25:50.829Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.794 34.134 1498.6117 01:25:23.14M 2015-10-30T01:25:51.034Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.795 34.135 1498.6133 01:25:23.34M 2015-10-30T01:25:51.259Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.796 34.136 1498.6155 01:25:23.54M 2015-10-30T01:25:51.439Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.795 34.134 1498.6136 01:25:23.76M 2015-10-30T01:25:51.644Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.795 34.135 1498.6133 01:25:23.93M 2015-10-30T01:25:51.849Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.795 34.135 1498.6132 01:25:24.15M 2015-10-30T01:25:52.050Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.795 34.135 1498.6124 01:25:24.36M 2015-10-30T01:25:52.255Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.796 34.136 1498.6127 01:25:24.55M 2015-10-30T01:25:52.459Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.808 34.148 1498.6274 01:25:24.75M 2015-10-30T01:25:52.659Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.810 34.150 1498.6290 01:25:24.95M 2015-10-30T01:25:52.864Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.812 34.152 1498.6306 01:25:25.17M 2015-10-30T01:25:53.064Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.813 34.153 1498.6320 01:25:25.37M 2015-10-30T01:25:53.264Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.814 34.154 1498.6329 01:25:25.57M 2015-10-30T01:25:53.474Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.815 34.155 1498.6342 01:25:25.76M 2015-10-30T01:25:53.674Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.816 34.156 1498.6356 01:25:25.97M 2015-10-30T01:25:53.879Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.820 34.160 1498.6406 01:25:26.19M 2015-10-30T01:25:54.079Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.820 34.160 1498.6409 01:25:26.39M 2015-10-30T01:25:54.284Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.820 34.160 1498.6404 01:25:26.58M 2015-10-30T01:25:54.490Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.821 34.161 1498.6400 01:25:26.78M 2015-10-30T01:25:54.696Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.823 34.163 1498.6417 01:25:27.00M 2015-10-30T01:25:54.894Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.806 34.146 1498.6228 01:25:27.20M 2015-10-30T01:25:55.095Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.805 34.146 1498.6221 01:25:27.40M 2015-10-30T01:25:55.299Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.805 34.146 1498.6223 01:25:27.60M 2015-10-30T01:25:55.505Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.805 34.146 1498.6219 01:25:27.80M 2015-10-30T01:25:55.720Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.797 34.138 1498.6128 01:25:28.02M 2015-10-30T01:25:55.910Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.796 34.137 1498.6119 01:25:28.23M 2015-10-30T01:25:56.110Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.795 34.136 1498.6108 01:25:28.41M 2015-10-30T01:25:56.315Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.794 34.135 1498.6104 01:25:28.61M 2015-10-30T01:25:56.515Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.793 34.134 1498.6100 01:25:28.81M 2015-10-30T01:25:56.720Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.793 34.133 1498.6094 01:25:29.03M 2015-10-30T01:25:56.925Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.792 34.132 1498.6091 01:25:29.23M 2015-10-30T01:25:57.130Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.792 34.132 1498.6079 01:25:29.43M 2015-10-30T01:25:57.330Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.792 34.133 1498.6083 01:25:29.63M 2015-10-30T01:25:57.535Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.793 34.134 1498.6096 01:25:29.83M 2015-10-30T01:25:57.735Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.795 34.135 1498.6111 01:25:30.05M 2015-10-30T01:25:57.940Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.795 34.136 1498.6118 01:25:30.25M 2015-10-30T01:25:58.140Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.793 34.134 1498.6086 01:25:30.45M 2015-10-30T01:25:58.350Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.793 34.133 1498.6082 01:25:30.64M 2015-10-30T01:25:58.550Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.792 34.133 1498.6091 01:25:30.84M 2015-10-30T01:25:58.750Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.794 34.134 1498.6106 01:25:31.06M 2015-10-30T01:25:58.955Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.797 34.137 1498.6135 01:25:31.26M 2015-10-30T01:25:59.160Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.796 34.137 1498.6122 01:25:31.46M 2015-10-30T01:25:59.360Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.795 34.135 1498.6101 01:25:31.66M 2015-10-30T01:25:59.565Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.791 34.132 1498.6060 01:25:31.86M 2015-10-30T01:25:59.765Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.784 34.125 1498.5980 01:25:32.07M 2015-10-30T01:25:59.970Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.783 34.124 1498.5977 01:25:32.27M