2015-10-30T01:24:00.185Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.318 33.678 1498.0736 01:23:32.48M 2015-10-30T01:24:00.385Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.320 33.680 1498.0756 01:23:32.68M 2015-10-30T01:24:00.590Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.319 33.679 1498.0750 01:23:32.88M 2015-10-30T01:24:00.795Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.319 33.679 1498.0746 01:23:33.10M 2015-10-30T01:24:00.995Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.310 33.670 1498.0635 01:23:33.30M 2015-10-30T01:24:01.195Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.309 33.669 1498.0623 01:23:33.49M 2015-10-30T01:24:01.400Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.307 33.668 1498.0604 01:23:33.69M 2015-10-30T01:24:01.605Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.306 33.667 1498.0581 01:23:33.89M 2015-10-30T01:24:01.805Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.307 33.668 1498.0579 01:23:34.11M 2015-10-30T01:24:02.010Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.307 33.668 1498.0575 01:23:34.31M 2015-10-30T01:24:02.210Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.306 33.668 1498.0562 01:23:34.51M 2015-10-30T01:24:02.415Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.306 33.668 1498.0555 01:23:34.71M 2015-10-30T01:24:02.620Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.306 33.668 1498.0557 01:23:34.91M 2015-10-30T01:24:02.820Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.306 33.668 1498.0548 01:23:35.13M 2015-10-30T01:24:03.025Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.311 33.673 1498.0586 01:23:35.32M 2015-10-30T01:24:03.225Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.312 33.675 1498.0593 01:23:35.52M 2015-10-30T01:24:03.430Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.313 33.676 1498.0591 01:23:35.72M 2015-10-30T01:24:03.630Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.315 33.677 1498.0609 01:23:35.92M 2015-10-30T01:24:03.840Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.316 33.679 1498.0635 01:23:36.14M 2015-10-30T01:24:04.060Z|I-OCEAN7-304-XXXX| 24.59 12.712 39.318 33.682 1498.0614 01:23:36.34M 2015-10-30T01:24:04.240Z|I-OCEAN7-304-XXXX| 24.53 12.712 39.319 33.683 1498.0609 01:23:36.56M 2015-10-30T01:24:04.445Z|I-OCEAN7-304-XXXX| 24.53 12.712 39.319 33.683 1498.0618 01:23:36.74M 2015-10-30T01:24:04.650Z|I-OCEAN7-304-XXXX| 24.54 12.712 39.319 33.683 1498.0619 01:23:36.93M 2015-10-30T01:24:04.850Z|I-OCEAN7-304-XXXX| 24.54 12.712 39.318 33.682 1498.0619 01:23:37.16M 2015-10-30T01:24:05.055Z|I-OCEAN7-304-XXXX| 24.54 12.712 39.318 33.681 1498.0610 01:23:37.35M 2015-10-30T01:24:05.260Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.317 33.681 1498.0594 01:23:37.55M 2015-10-30T01:24:05.460Z|I-OCEAN7-304-XXXX| 24.48 12.712 39.316 33.680 1498.0573 01:23:37.75M 2015-10-30T01:24:05.660Z|I-OCEAN7-304-XXXX| 24.54 12.712 39.315 33.679 1498.0571 01:23:37.95M 2015-10-30T01:24:05.870Z|I-OCEAN7-304-XXXX| 24.54 12.712 39.314 33.678 1498.0575 01:23:38.17M 2015-10-30T01:24:06.070Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.315 33.678 1498.0581 01:23:38.37M 2015-10-30T01:24:06.275Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.315 33.678 1498.0594 01:23:38.57M 2015-10-30T01:24:06.475Z|I-OCEAN7-304-XXXX| 24.57 12.713 39.316 33.679 1498.0619 01:23:38.77M 2015-10-30T01:24:06.675Z|I-OCEAN7-304-XXXX| 24.54 12.713 39.317 33.679 1498.0625 01:23:38.97M 2015-10-30T01:24:06.880Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.317 33.679 1498.0631 01:23:39.18M 2015-10-30T01:24:07.086Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.317 33.679 1498.0641 01:23:39.38M 2015-10-30T01:24:07.290Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.317 33.679 1498.0642 01:23:39.58M 2015-10-30T01:24:07.491Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.316 33.678 1498.0640 01:23:39.78M 2015-10-30T01:24:07.697Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.315 33.677 1498.0626 01:23:40.00M 2015-10-30T01:24:07.895Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.314 33.676 1498.0625 01:23:40.20M 2015-10-30T01:24:08.100Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.317 33.679 1498.0664 01:23:40.40M 2015-10-30T01:24:08.300Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.316 33.678 1498.0669 01:23:40.60M 2015-10-30T01:24:08.520Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.316 33.677 1498.0669 01:23:40.80M 2015-10-30T01:24:08.755Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.315 33.677 1498.0670 01:23:41.03M 2015-10-30T01:24:08.915Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.314 33.676 1498.0665 01:23:41.26M 2015-10-30T01:24:09.115Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.313 33.675 1498.0657 01:23:41.42M 2015-10-30T01:24:09.320Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.313 33.675 1498.0659 01:23:41.61M 2015-10-30T01:24:09.520Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.314 33.675 1498.0671 01:23:41.81M 2015-10-30T01:24:09.725Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.314 33.675 1498.0676 01:23:42.03M 2015-10-30T01:24:09.934Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.314 33.676 1498.0674 01:23:42.23M 2015-10-30T01:24:10.130Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.314 33.674 1498.0707 01:23:42.43M 2015-10-30T01:24:10.330Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.314 33.674 1498.0708 01:23:42.63M 2015-10-30T01:24:10.535Z|I-OCEAN7-304-XXXX| 24.85 12.716 39.314 33.674 1498.0707 01:23:42.83M 2015-10-30T01:24:10.740Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.313 33.673 1498.0701 01:23:43.05M 2015-10-30T01:24:10.940Z|I-OCEAN7-304-XXXX| 24.85 12.717 39.312 33.672 1498.0695 01:23:43.25M 2015-10-30T01:24:11.145Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.307 33.668 1498.0641 01:23:43.44M 2015-10-30T01:24:11.350Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.306 33.666 1498.0629 01:23:43.64M 2015-10-30T01:24:11.550Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.313 33.672 1498.0699 01:23:43.84M 2015-10-30T01:24:11.755Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.314 33.674 1498.0707 01:23:44.06M 2015-10-30T01:24:11.955Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.315 33.675 1498.0715 01:23:44.26M 2015-10-30T01:24:12.160Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.315 33.676 1498.0720 01:23:44.46M 2015-10-30T01:24:12.365Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.316 33.676 1498.0725 01:23:44.66M 2015-10-30T01:24:12.565Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.311 33.672 1498.0668 01:23:44.86M 2015-10-30T01:24:12.770Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.310 33.671 1498.0647 01:23:45.07M 2015-10-30T01:24:12.990Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.309 33.670 1498.0619 01:23:45.27M 2015-10-30T01:24:13.180Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.307 33.669 1498.0594 01:23:45.49M 2015-10-30T01:24:13.380Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.308 33.670 1498.0605 01:23:45.67M 2015-10-30T01:24:13.580Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.309 33.671 1498.0612 01:23:45.87M 2015-10-30T01:24:13.835Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.311 33.673 1498.0621 01:23:46.09M 2015-10-30T01:24:13.985Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.308 33.670 1498.0575 01:23:46.34M 2015-10-30T01:24:14.210Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.307 33.669 1498.0566 01:23:46.49M 2015-10-30T01:24:14.395Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.308 33.671 1498.0586 01:23:46.69M 2015-10-30T01:24:14.600Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.316 33.677 1498.0669 01:23:46.89M 2015-10-30T01:24:14.800Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.312 33.674 1498.0637 01:23:47.11M 2015-10-30T01:24:15.005Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.311 33.673 1498.0609 01:23:47.30M 2015-10-30T01:24:15.205Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.310 33.673 1498.0590 01:23:47.50M 2015-10-30T01:24:15.405Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.310 33.673 1498.0597 01:23:47.70M 2015-10-30T01:24:15.610Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.310 33.673 1498.0596 01:23:47.90M 2015-10-30T01:24:15.815Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.310 33.672 1498.0592 01:23:48.12M 2015-10-30T01:24:16.020Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.313 33.675 1498.0626 01:23:48.32M 2015-10-30T01:24:16.220Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.312 33.674 1498.0618 01:23:48.52M 2015-10-30T01:24:16.425Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.312 33.674 1498.0610 01:23:48.72M 2015-10-30T01:24:16.630Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.311 33.673 1498.0610 01:23:48.92M 2015-10-30T01:24:16.830Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.310 33.672 1498.0603 01:23:49.14M 2015-10-30T01:24:17.035Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.313 33.675 1498.0641 01:23:49.33M 2015-10-30T01:24:17.235Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.313 33.675 1498.0626 01:23:49.53M 2015-10-30T01:24:17.455Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.312 33.674 1498.0613 01:23:49.73M 2015-10-30T01:24:17.645Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.312 33.674 1498.0605 01:23:49.95M 2015-10-30T01:24:17.845Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.313 33.675 1498.0609 01:23:50.15M 2015-10-30T01:24:18.045Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.314 33.675 1498.0626 01:23:50.35M 2015-10-30T01:24:18.250Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.314 33.676 1498.0630 01:23:50.55M 2015-10-30T01:24:18.455Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.315 33.676 1498.0647 01:23:50.75M 2015-10-30T01:24:18.655Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.315 33.676 1498.0652 01:23:50.95M 2015-10-30T01:24:18.905Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.315 33.676 1498.0659 01:23:51.16M 2015-10-30T01:24:19.065Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.315 33.676 1498.0654 01:23:51.41M 2015-10-30T01:24:19.265Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.314 33.675 1498.0648 01:23:51.56M 2015-10-30T01:24:19.465Z|I-OCEAN7-304-XXXX| 24.58 12.716 39.313 33.674 1498.0638 01:23:51.76M 2015-10-30T01:24:19.670Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.312 33.672 1498.0626 01:23:51.96M 2015-10-30T01:24:19.875Z|I-OCEAN7-304-XXXX| 24.58 12.716 39.311 33.672 1498.0624 01:23:52.18M 2015-10-30T01:24:20.080Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.310 33.671 1498.0616 01:23:52.38M 2015-10-30T01:24:20.280Z|I-OCEAN7-304-XXXX| 24.54 12.716 39.309 33.670 1498.0609 01:23:52.58M 2015-10-30T01:24:20.485Z|I-OCEAN7-304-XXXX| 24.53 12.717 39.308 33.669 1498.0603 01:23:52.78M 2015-10-30T01:24:20.691Z|I-OCEAN7-304-XXXX| 24.54 12.716 39.307 33.667 1498.0587 01:23:53.00M 2015-10-30T01:24:20.891Z|I-OCEAN7-304-XXXX| 24.53 12.716 39.308 33.668 1498.0592 01:23:53.20M 2015-10-30T01:24:21.096Z|I-OCEAN7-304-XXXX| 24.53 12.716 39.309 33.669 1498.0601 01:23:53.39M 2015-10-30T01:24:21.296Z|I-OCEAN7-304-XXXX| 24.51 12.716 39.311 33.671 1498.0618 01:23:53.59M 2015-10-30T01:24:21.500Z|I-OCEAN7-304-XXXX| 24.53 12.716 39.312 33.672 1498.0632 01:23:53.79M 2015-10-30T01:24:21.706Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.313 33.673 1498.0648 01:23:54.01M 2015-10-30T01:24:21.926Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.310 33.671 1498.0619 01:23:54.21M 2015-10-30T01:24:22.111Z|I-OCEAN7-304-XXXX| 24.54 12.716 39.309 33.670 1498.0610 01:23:54.42M 2015-10-30T01:24:22.311Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.309 33.669 1498.0607 01:23:54.61M 2015-10-30T01:24:22.516Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.308 33.668 1498.0591 01:23:54.81M 2015-10-30T01:24:22.721Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.306 33.667 1498.0569 01:23:55.03M 2015-10-30T01:24:22.921Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.304 33.666 1498.0548 01:23:55.22M 2015-10-30T01:24:23.126Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.305 33.666 1498.0570 01:23:55.42M 2015-10-30T01:24:23.326Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.316 33.677 1498.0701 01:23:55.62M 2015-10-30T01:24:23.531Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.317 33.677 1498.0713 01:23:55.82M 2015-10-30T01:24:23.736Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.317 33.677 1498.0717 01:23:56.04M 2015-10-30T01:24:23.936Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.316 33.677 1498.0712 01:23:56.24M 2015-10-30T01:24:24.141Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.317 33.677 1498.0729 01:23:56.44M 2015-10-30T01:24:24.341Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.317 33.677 1498.0724 01:23:56.64M 2015-10-30T01:24:24.546Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.316 33.676 1498.0715 01:23:56.83M 2015-10-30T01:24:24.751Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.313 33.674 1498.0679 01:23:57.06M 2015-10-30T01:24:24.951Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.312 33.673 1498.0673 01:23:57.25M 2015-10-30T01:24:25.156Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.312 33.672 1498.0664 01:23:57.45M 2015-10-30T01:24:25.356Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.312 33.673 1498.0676 01:23:57.65M 2015-10-30T01:24:25.561Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.312 33.673 1498.0679 01:23:57.85M 2015-10-30T01:24:25.766Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.313 33.673 1498.0680 01:23:58.07M 2015-10-30T01:24:25.966Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.312 33.673 1498.0674 01:23:58.27M 2015-10-30T01:24:26.187Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.312 33.673 1498.0658 01:23:58.47M 2015-10-30T01:24:26.391Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.311 33.673 1498.0647 01:23:58.67M 2015-10-30T01:24:26.576Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.306 33.668 1498.0574 01:23:58.88M 2015-10-30T01:24:26.776Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.306 33.668 1498.0576 01:23:59.08M 2015-10-30T01:24:26.981Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.307 33.669 1498.0579 01:23:59.28M 2015-10-30T01:24:27.181Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.307 33.670 1498.0585 01:23:59.48M 2015-10-30T01:24:27.391Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.309 33.671 1498.0597 01:23:59.68M 2015-10-30T01:24:27.591Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.309 33.671 1498.0601 01:23:59.88M 2015-10-30T01:24:27.791Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.308 33.669 1498.0596 01:24:00.10M 2015-10-30T01:24:28.001Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.306 33.668 1498.0585 01:24:00.30M 2015-10-30T01:24:28.210Z|I-OCEAN7-304-XXXX| 24.89 12.715 39.305 33.667 1498.0581 01:24:00.50M 2015-10-30T01:24:28.401Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.305 33.667 1498.0568 01:24:00.70M 2015-10-30T01:24:28.610Z|I-OCEAN7-304-XXXX| 24.89 12.714 39.305 33.667 1498.0566 01:24:00.90M 2015-10-30T01:24:28.806Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.300 33.662 1498.0504 01:24:01.11M 2015-10-30T01:24:29.056Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.299 33.662 1498.0497 01:24:01.31M 2015-10-30T01:24:29.216Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.298 33.661 1498.0479 01:24:01.56M 2015-10-30T01:24:29.416Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.298 33.661 1498.0476 01:24:01.71M 2015-10-30T01:24:29.621Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.298 33.661 1498.0480 01:24:01.91M 2015-10-30T01:24:29.821Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.299 33.662 1498.0483 01:24:02.13M 2015-10-30T01:24:30.026Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.300 33.662 1498.0496 01:24:02.33M 2015-10-30T01:24:30.231Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.300 33.662 1498.0497 01:24:02.52M 2015-10-30T01:24:30.431Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.300 33.663 1498.0494 01:24:02.73M 2015-10-30T01:24:30.636Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.300 33.663 1498.0494 01:24:02.92M 2015-10-30T01:24:30.856Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.300 33.663 1498.0477 01:24:03.14M 2015-10-30T01:24:31.041Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.300 33.662 1498.0482 01:24:03.36M 2015-10-30T01:24:31.246Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.300 33.663 1498.0491 01:24:03.54M 2015-10-30T01:24:31.446Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.301 33.663 1498.0503 01:24:03.74M 2015-10-30T01:24:31.652Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.301 33.664 1498.0503 01:24:03.94M 2015-10-30T01:24:31.856Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.302 33.665 1498.0499 01:24:04.16M 2015-10-30T01:24:32.056Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.303 33.666 1498.0502 01:24:04.36M 2015-10-30T01:24:32.261Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.305 33.668 1498.0510 01:24:04.56M 2015-10-30T01:24:32.466Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.305 33.668 1498.0518 01:24:04.76M 2015-10-30T01:24:32.666Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.306 33.669 1498.0529 01:24:04.96M 2015-10-30T01:24:32.871Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.306 33.669 1498.0531 01:24:05.18M 2015-10-30T01:24:33.071Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.307 33.669 1498.0527 01:24:05.37M 2015-10-30T01:24:33.276Z|I-OCEAN7-304-XXXX| 24.47 12.715 39.307 33.669 1498.0532 01:24:05.57M 2015-10-30T01:24:33.476Z|I-OCEAN7-304-XXXX| 24.47 12.715 39.309 33.670 1498.0551 01:24:05.77M 2015-10-30T01:24:33.682Z|I-OCEAN7-304-XXXX| 24.47 12.715 39.309 33.671 1498.0564 01:24:05.97M 2015-10-30T01:24:33.886Z|I-OCEAN7-304-XXXX| 24.46 12.715 39.310 33.672 1498.0577 01:24:06.19M 2015-10-30T01:24:34.086Z|I-OCEAN7-304-XXXX| 24.43 12.715 39.311 33.673 1498.0579 01:24:06.39M 2015-10-30T01:24:34.291Z|I-OCEAN7-304-XXXX| 24.39 12.715 39.310 33.672 1498.0560 01:24:06.59M 2015-10-30T01:24:34.496Z|I-OCEAN7-304-XXXX| 24.39 12.715 39.310 33.672 1498.0554 01:24:06.79M 2015-10-30T01:24:34.696Z|I-OCEAN7-304-XXXX| 24.43 12.715 39.309 33.671 1498.0553 01:24:07.01M 2015-10-30T01:24:34.901Z|I-OCEAN7-304-XXXX| 24.43 12.715 39.309 33.671 1498.0543 01:24:07.20M 2015-10-30T01:24:35.101Z|I-OCEAN7-304-XXXX| 24.43 12.715 39.308 33.670 1498.0540 01:24:07.40M 2015-10-30T01:24:35.321Z|I-OCEAN7-304-XXXX| 24.45 12.715 39.307 33.669 1498.0540 01:24:07.60M 2015-10-30T01:24:35.511Z|I-OCEAN7-304-XXXX| 24.48 12.715 39.307 33.669 1498.0538 01:24:07.82M 2015-10-30T01:24:35.711Z|I-OCEAN7-304-XXXX| 24.50 12.715 39.307 33.669 1498.0538 01:24:08.02M 2015-10-30T01:24:35.916Z|I-OCEAN7-304-XXXX| 24.50 12.715 39.308 33.670 1498.0548 01:24:08.22M 2015-10-30T01:24:36.116Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.309 33.671 1498.0555 01:24:08.42M 2015-10-30T01:24:36.321Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.309 33.671 1498.0558 01:24:08.62M 2015-10-30T01:24:36.521Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.309 33.671 1498.0565 01:24:08.82M 2015-10-30T01:24:36.726Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.309 33.671 1498.0577 01:24:09.03M 2015-10-30T01:24:36.931Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.310 33.672 1498.0582 01:24:09.23M 2015-10-30T01:24:37.131Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.311 33.673 1498.0588 01:24:09.43M 2015-10-30T01:24:37.336Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.311 33.673 1498.0593 01:24:09.63M 2015-10-30T01:24:37.541Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.310 33.672 1498.0594 01:24:09.83M 2015-10-30T01:24:37.746Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.309 33.671 1498.0597 01:24:10.05M 2015-10-30T01:24:37.946Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.309 33.671 1498.0614 01:24:10.25M 2015-10-30T01:24:38.147Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.304 33.665 1498.0540 01:24:10.45M 2015-10-30T01:24:38.351Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.303 33.665 1498.0531 01:24:10.65M 2015-10-30T01:24:38.556Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.301 33.663 1498.0519 01:24:10.85M 2015-10-30T01:24:38.773Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.301 33.663 1498.0518 01:24:11.06M 2015-10-30T01:24:38.961Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.300 33.662 1498.0521 01:24:11.26M 2015-10-30T01:24:39.213Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.300 33.661 1498.0521 01:24:11.46M 2015-10-30T01:24:39.366Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.299 33.660 1498.0513 01:24:11.71M 2015-10-30T01:24:39.582Z|I-OCEAN7-304-XXXX| 24.86 12.716 39.297 33.658 1498.0498 01:24:11.86M 2015-10-30T01:24:39.791Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.296 33.658 1498.0483 01:24:12.08M 2015-10-30T01:24:39.976Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.302 33.663 1498.0553 01:24:12.29M 2015-10-30T01:24:40.176Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.303 33.664 1498.0573 01:24:12.48M 2015-10-30T01:24:40.382Z|I-OCEAN7-304-XXXX| 24.82 12.716 39.304 33.664 1498.0579 01:24:12.68M 2015-10-30T01:24:40.581Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.297 33.659 1498.0504 01:24:12.88M 2015-10-30T01:24:40.786Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.296 33.658 1498.0479 01:24:13.09M 2015-10-30T01:24:40.991Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.294 33.656 1498.0458 01:24:13.29M 2015-10-30T01:24:41.191Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.293 33.655 1498.0448 01:24:13.49M 2015-10-30T01:24:41.396Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.293 33.655 1498.0437 01:24:13.69M 2015-10-30T01:24:41.601Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.292 33.654 1498.0433 01:24:13.89M 2015-10-30T01:24:41.801Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.291 33.654 1498.0419 01:24:14.11M 2015-10-30T01:24:42.006Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.292 33.654 1498.0408 01:24:14.31M 2015-10-30T01:24:42.212Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.293 33.656 1498.0425 01:24:14.51M 2015-10-30T01:24:42.412Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.294 33.657 1498.0433 01:24:14.71M 2015-10-30T01:24:42.611Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.295 33.658 1498.0430 01:24:14.91M 2015-10-30T01:24:42.821Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.296 33.659 1498.0446 01:24:15.12M 2015-10-30T01:24:43.021Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.297 33.660 1498.0459 01:24:15.32M 2015-10-30T01:24:43.221Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.298 33.661 1498.0471 01:24:15.52M 2015-10-30T01:24:43.426Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.299 33.662 1498.0486 01:24:15.72M 2015-10-30T01:24:43.631Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.300 33.663 1498.0502 01:24:15.92M 2015-10-30T01:24:43.831Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.302 33.664 1498.0520 01:24:16.14M 2015-10-30T01:24:44.036Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.304 33.666 1498.0542 01:24:16.34M 2015-10-30T01:24:44.302Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.305 33.667 1498.0559 01:24:16.54M 2015-10-30T01:24:44.442Z|I-OCEAN7-304-XXXX| 24.85 12.714 39.305 33.668 1498.0563 01:24:16.80M 2015-10-30T01:24:44.646Z|I-OCEAN7-304-XXXX| 24.84 12.714 39.306 33.669 1498.0564 01:24:16.94M 2015-10-30T01:24:44.846Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.307 33.670 1498.0564 01:24:17.15M 2015-10-30T01:24:45.052Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.307 33.670 1498.0571 01:24:17.35M 2015-10-30T01:24:45.256Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.307 33.669 1498.0569 01:24:17.55M 2015-10-30T01:24:45.462Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.306 33.672 1498.0485 01:24:17.75M 2015-10-30T01:24:45.661Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.308 33.674 1498.0503 01:24:17.95M 2015-10-30T01:24:45.866Z|I-OCEAN7-304-XXXX| 24.73 12.710 39.308 33.673 1498.0490 01:24:18.17M 2015-10-30T01:24:46.067Z|I-OCEAN7-304-XXXX| 24.69 12.710 39.307 33.673 1498.0474 01:24:18.37M 2015-10-30T01:24:46.267Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.306 33.672 1498.0477 01:24:18.57M 2015-10-30T01:24:46.472Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.306 33.671 1498.0474 01:24:18.76M 2015-10-30T01:24:46.677Z|I-OCEAN7-304-XXXX| 24.72 12.711 39.305 33.670 1498.0468 01:24:18.96M 2015-10-30T01:24:46.882Z|I-OCEAN7-304-XXXX| 24.72 12.711 39.305 33.670 1498.0459 01:24:19.18M 2015-10-30T01:24:47.082Z|I-OCEAN7-304-XXXX| 24.70 12.711 39.304 33.669 1498.0463 01:24:19.38M 2015-10-30T01:24:47.287Z|I-OCEAN7-304-XXXX| 24.68 12.712 39.303 33.668 1498.0455 01:24:19.58M 2015-10-30T01:24:47.487Z|I-OCEAN7-304-XXXX| 24.67 12.712 39.302 33.667 1498.0453 01:24:19.78M 2015-10-30T01:24:47.692Z|I-OCEAN7-304-XXXX| 24.65 12.712 39.305 33.669 1498.0483 01:24:20.00M 2015-10-30T01:24:47.897Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.305 33.669 1498.0490 01:24:20.20M 2015-10-30T01:24:48.097Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.307 33.670 1498.0518 01:24:20.40M 2015-10-30T01:24:48.297Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.307 33.671 1498.0527 01:24:20.59M 2015-10-30T01:24:48.502Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.309 33.672 1498.0552 01:24:20.79M 2015-10-30T01:24:48.722Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.309 33.672 1498.0559 01:24:21.01M 2015-10-30T01:24:48.907Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.310 33.672 1498.0565 01:24:21.23M 2015-10-30T01:24:49.112Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.310 33.672 1498.0564 01:24:21.41M 2015-10-30T01:24:49.317Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.306 33.668 1498.0530 01:24:21.61M 2015-10-30T01:24:49.517Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.306 33.668 1498.0531 01:24:21.81M 2015-10-30T01:24:49.722Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.305 33.668 1498.0527 01:24:22.03M 2015-10-30T01:24:49.922Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.305 33.667 1498.0520 01:24:22.23M 2015-10-30T01:24:50.127Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.304 33.667 1498.0518 01:24:22.42M 2015-10-30T01:24:50.332Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.304 33.666 1498.0509 01:24:22.63M 2015-10-30T01:24:50.532Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.303 33.666 1498.0513 01:24:22.83M 2015-10-30T01:24:50.737Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.302 33.665 1498.0504 01:24:23.04M 2015-10-30T01:24:50.937Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.306 33.668 1498.0543 01:24:23.24M 2015-10-30T01:24:51.142Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.306 33.668 1498.0549 01:24:23.44M 2015-10-30T01:24:51.342Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.306 33.668 1498.0554 01:24:23.64M 2015-10-30T01:24:51.547Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.307 33.669 1498.0566 01:24:23.84M 2015-10-30T01:24:51.752Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.308 33.670 1498.0583 01:24:24.06M 2015-10-30T01:24:51.957Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.309 33.671 1498.0596 01:24:24.26M 2015-10-30T01:24:52.157Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.309 33.671 1498.0594 01:24:24.46M 2015-10-30T01:24:52.362Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.310 33.672 1498.0601 01:24:24.66M 2015-10-30T01:24:52.562Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.311 33.673 1498.0596 01:24:24.85M 2015-10-30T01:24:52.767Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.311 33.673 1498.0586 01:24:25.07M 2015-10-30T01:24:52.972Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.310 33.673 1498.0575 01:24:25.27M 2015-10-30T01:24:53.187Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.310 33.673 1498.0577 01:24:25.47M 2015-10-30T01:24:53.377Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.310 33.673 1498.0569 01:24:25.69M 2015-10-30T01:24:53.577Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.311 33.673 1498.0577 01:24:25.87M 2015-10-30T01:24:53.782Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.311 33.674 1498.0583 01:24:26.09M 2015-10-30T01:24:53.987Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.311 33.674 1498.0594 01:24:26.29M 2015-10-30T01:24:54.187Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.312 33.675 1498.0609 01:24:26.49M 2015-10-30T01:24:54.437Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.310 33.673 1498.0586 01:24:26.68M 2015-10-30T01:24:54.597Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.311 33.673 1498.0596 01:24:26.93M 2015-10-30T01:24:54.797Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.306 33.668 1498.0537 01:24:27.10M 2015-10-30T01:24:54.997Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.305 33.668 1498.0531 01:24:27.30M 2015-10-30T01:24:55.202Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.305 33.668 1498.0537 01:24:27.50M 2015-10-30T01:24:55.407Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.305 33.668 1498.0542 01:24:27.70M 2015-10-30T01:24:55.607Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.305 33.667 1498.0555 01:24:27.90M 2015-10-30T01:24:55.812Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.306 33.668 1498.0569 01:24:28.12M 2015-10-30T01:24:56.012Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.307 33.669 1498.0590 01:24:28.32M 2015-10-30T01:24:56.217Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.308 33.669 1498.0602 01:24:28.51M 2015-10-30T01:24:56.422Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.309 33.670 1498.0630 01:24:28.71M 2015-10-30T01:24:56.622Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.310 33.671 1498.0637 01:24:28.91M 2015-10-30T01:24:56.827Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.310 33.671 1498.0642 01:24:29.13M 2015-10-30T01:24:57.032Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.325 33.686 1498.0808 01:24:29.33M 2015-10-30T01:24:57.232Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.354 33.714 1498.1136 01:24:29.53M 2015-10-30T01:24:57.437Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.354 33.714 1498.1143 01:24:29.73M 2015-10-30T01:24:57.657Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.355 33.714 1498.1150 01:24:29.93M 2015-10-30T01:24:57.842Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.354 33.713 1498.1146 01:24:30.16M 2015-10-30T01:24:58.047Z|I-OCEAN7-304-XXXX| 24.88 12.715 39.341 33.701 1498.1005 01:24:30.35M 2015-10-30T01:24:58.247Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.340 33.700 1498.0978 01:24:30.55M 2015-10-30T01:24:58.452Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.338 33.698 1498.0967 01:24:30.74M 2015-10-30T01:24:58.652Z|I-OCEAN7-304-XXXX| 24.84 12.716 39.325 33.685 1498.0817 01:24:30.94M 2015-10-30T01:24:58.857Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.314 33.675 1498.0703 01:24:31.16M 2015-10-30T01:24:59.057Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.313 33.674 1498.0676 01:24:31.36M 2015-10-30T01:24:59.262Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.312 33.673 1498.0649 01:24:31.56M 2015-10-30T01:24:59.512Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.310 33.672 1498.0629 01:24:31.76M 2015-10-30T01:24:59.672Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.308 33.670 1498.0603 01:24:32.02M 2015-10-30T01:24:59.872Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.307 33.669 1498.0575 01:24:32.18M