2015-10-30T01:23:00.082Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.326 33.686 1498.0818 01:22:32.38M 2015-10-30T01:23:00.288Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.326 33.686 1498.0820 01:22:32.58M 2015-10-30T01:23:00.492Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.326 33.686 1498.0820 01:22:32.78M 2015-10-30T01:23:00.692Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.326 33.686 1498.0811 01:22:33.00M 2015-10-30T01:23:00.897Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.331 33.692 1498.0867 01:22:33.20M 2015-10-30T01:23:01.097Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.332 33.693 1498.0874 01:22:33.39M 2015-10-30T01:23:01.302Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.329 33.690 1498.0837 01:22:33.59M 2015-10-30T01:23:01.522Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.329 33.690 1498.0818 01:22:33.79M 2015-10-30T01:23:01.707Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.328 33.689 1498.0815 01:22:34.03M 2015-10-30T01:23:01.912Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.328 33.689 1498.0807 01:22:34.21M 2015-10-30T01:23:02.117Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.323 33.685 1498.0747 01:22:34.41M 2015-10-30T01:23:02.317Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.323 33.685 1498.0748 01:22:34.61M 2015-10-30T01:23:02.517Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.323 33.684 1498.0740 01:22:34.81M 2015-10-30T01:23:02.727Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.322 33.684 1498.0726 01:22:35.03M 2015-10-30T01:23:02.922Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.323 33.684 1498.0725 01:22:35.23M 2015-10-30T01:23:03.127Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.323 33.684 1498.0735 01:22:35.42M 2015-10-30T01:23:03.332Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.323 33.684 1498.0731 01:22:35.62M 2015-10-30T01:23:03.537Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.323 33.684 1498.0726 01:22:35.82M 2015-10-30T01:23:03.743Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.324 33.685 1498.0723 01:22:36.04M 2015-10-30T01:23:03.943Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.324 33.686 1498.0735 01:22:36.24M 2015-10-30T01:23:04.147Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.325 33.686 1498.0741 01:22:36.44M 2015-10-30T01:23:04.347Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.334 33.695 1498.0851 01:22:36.64M 2015-10-30T01:23:04.552Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.336 33.697 1498.0853 01:22:36.84M 2015-10-30T01:23:04.757Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.337 33.698 1498.0864 01:22:37.06M 2015-10-30T01:23:04.957Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.339 33.700 1498.0886 01:22:37.26M 2015-10-30T01:23:05.157Z|I-OCEAN7-304-XXXX| 24.51 12.715 39.340 33.700 1498.0908 01:22:37.46M 2015-10-30T01:23:05.362Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.341 33.701 1498.0918 01:22:37.65M 2015-10-30T01:23:05.567Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.343 33.703 1498.0944 01:22:37.85M 2015-10-30T01:23:05.772Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.342 33.703 1498.0945 01:22:38.07M 2015-10-30T01:23:05.987Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.343 33.703 1498.0961 01:22:38.27M 2015-10-30T01:23:06.177Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.342 33.702 1498.0946 01:22:38.49M 2015-10-30T01:23:06.377Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.341 33.701 1498.0931 01:22:38.67M 2015-10-30T01:23:06.582Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.339 33.700 1498.0920 01:22:38.87M 2015-10-30T01:23:06.782Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.341 33.702 1498.0953 01:22:39.09M 2015-10-30T01:23:06.987Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.341 33.701 1498.0961 01:22:39.29M 2015-10-30T01:23:07.193Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.342 33.702 1498.0973 01:22:39.48M 2015-10-30T01:23:07.392Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.340 33.700 1498.0958 01:22:39.69M 2015-10-30T01:23:07.597Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.339 33.699 1498.0952 01:22:39.88M 2015-10-30T01:23:07.802Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.338 33.698 1498.0950 01:22:40.10M 2015-10-30T01:23:08.003Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.337 33.697 1498.0939 01:22:40.30M 2015-10-30T01:23:08.207Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.339 33.699 1498.0957 01:22:40.50M 2015-10-30T01:23:08.407Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.340 33.700 1498.0970 01:22:40.70M 2015-10-30T01:23:08.612Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.342 33.702 1498.0994 01:22:40.90M 2015-10-30T01:23:08.812Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.343 33.703 1498.1006 01:22:41.12M 2015-10-30T01:23:09.017Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.342 33.702 1498.1005 01:22:41.32M 2015-10-30T01:23:09.217Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.342 33.701 1498.0995 01:22:41.51M 2015-10-30T01:23:09.422Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.341 33.701 1498.0991 01:22:41.71M 2015-10-30T01:23:09.627Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.341 33.701 1498.0991 01:22:41.91M 2015-10-30T01:23:09.832Z|I-OCEAN7-304-XXXX| 24.90 12.715 39.341 33.701 1498.1000 01:22:42.13M 2015-10-30T01:23:10.032Z|I-OCEAN7-304-XXXX| 24.93 12.715 39.340 33.700 1498.1001 01:22:42.33M 2015-10-30T01:23:10.232Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.340 33.699 1498.0981 01:22:42.53M 2015-10-30T01:23:10.452Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.340 33.700 1498.0981 01:22:42.73M 2015-10-30T01:23:10.642Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.339 33.699 1498.0981 01:22:42.94M 2015-10-30T01:23:10.842Z|I-OCEAN7-304-XXXX| 24.88 12.716 39.343 33.702 1498.1028 01:22:43.15M 2015-10-30T01:23:11.047Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.340 33.699 1498.0995 01:22:43.34M 2015-10-30T01:23:11.253Z|I-OCEAN7-304-XXXX| 24.83 12.716 39.339 33.698 1498.0990 01:22:43.54M 2015-10-30T01:23:11.457Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.338 33.698 1498.0946 01:22:43.75M 2015-10-30T01:23:11.653Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.337 33.698 1498.0929 01:22:43.94M 2015-10-30T01:23:11.863Z|I-OCEAN7-304-XXXX| 24.86 12.714 39.337 33.698 1498.0922 01:22:44.16M 2015-10-30T01:23:12.067Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.336 33.697 1498.0913 01:22:44.36M 2015-10-30T01:23:12.284Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.336 33.697 1498.0906 01:22:44.56M 2015-10-30T01:23:12.468Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.336 33.697 1498.0886 01:22:44.76M 2015-10-30T01:23:12.673Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.335 33.697 1498.0875 01:22:44.96M 2015-10-30T01:23:12.878Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.335 33.697 1498.0868 01:22:45.18M 2015-10-30T01:23:13.078Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.335 33.697 1498.0876 01:22:45.38M 2015-10-30T01:23:13.283Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.335 33.696 1498.0879 01:22:45.57M 2015-10-30T01:23:13.483Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.334 33.695 1498.0868 01:22:45.77M 2015-10-30T01:23:13.688Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.334 33.695 1498.0862 01:22:45.97M 2015-10-30T01:23:13.888Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.325 33.686 1498.0771 01:22:46.19M 2015-10-30T01:23:14.093Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.326 33.686 1498.0784 01:22:46.39M 2015-10-30T01:23:14.296Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.325 33.685 1498.0781 01:22:46.59M 2015-10-30T01:23:14.503Z|I-OCEAN7-304-XXXX| 24.54 12.716 39.325 33.684 1498.0774 01:22:46.78M 2015-10-30T01:23:14.703Z|I-OCEAN7-304-XXXX| 24.53 12.716 39.329 33.689 1498.0837 01:22:47.01M 2015-10-30T01:23:14.923Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.330 33.689 1498.0846 01:22:47.21M 2015-10-30T01:23:15.108Z|I-OCEAN7-304-XXXX| 24.50 12.716 39.327 33.687 1498.0812 01:22:47.42M 2015-10-30T01:23:15.313Z|I-OCEAN7-304-XXXX| 24.44 12.716 39.327 33.687 1498.0789 01:22:47.60M 2015-10-30T01:23:15.518Z|I-OCEAN7-304-XXXX| 24.49 12.716 39.326 33.685 1498.0780 01:22:47.80M 2015-10-30T01:23:15.718Z|I-OCEAN7-304-XXXX| 24.52 12.716 39.325 33.685 1498.0776 01:22:48.02M 2015-10-30T01:23:15.923Z|I-OCEAN7-304-XXXX| 24.51 12.716 39.325 33.685 1498.0771 01:22:48.22M 2015-10-30T01:23:16.123Z|I-OCEAN7-304-XXXX| 24.51 12.716 39.324 33.684 1498.0763 01:22:48.42M 2015-10-30T01:23:16.328Z|I-OCEAN7-304-XXXX| 24.52 12.716 39.324 33.684 1498.0758 01:22:48.62M 2015-10-30T01:23:16.528Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.323 33.684 1498.0747 01:22:48.82M 2015-10-30T01:23:16.733Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.324 33.685 1498.0748 01:22:49.04M 2015-10-30T01:23:16.938Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.324 33.685 1498.0747 01:22:49.24M 2015-10-30T01:23:17.143Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.331 33.691 1498.0814 01:22:49.43M 2015-10-30T01:23:17.343Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.331 33.693 1498.0820 01:22:49.64M 2015-10-30T01:23:17.543Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.332 33.693 1498.0829 01:22:49.83M 2015-10-30T01:23:17.748Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.333 33.694 1498.0836 01:22:50.05M 2015-10-30T01:23:17.953Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.334 33.695 1498.0854 01:22:50.25M 2015-10-30T01:23:18.153Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.333 33.694 1498.0863 01:22:50.45M 2015-10-30T01:23:18.358Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.333 33.694 1498.0862 01:22:50.65M 2015-10-30T01:23:18.558Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.325 33.686 1498.0767 01:22:50.85M 2015-10-30T01:23:18.763Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.324 33.685 1498.0758 01:22:51.07M 2015-10-30T01:23:18.963Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.323 33.684 1498.0750 01:22:51.27M 2015-10-30T01:23:19.168Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.323 33.684 1498.0737 01:22:51.46M 2015-10-30T01:23:19.388Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.322 33.684 1498.0737 01:22:51.66M 2015-10-30T01:23:19.578Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.322 33.683 1498.0736 01:22:51.88M 2015-10-30T01:23:19.778Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.321 33.682 1498.0741 01:22:52.08M 2015-10-30T01:23:19.983Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.320 33.681 1498.0730 01:22:52.28M 2015-10-30T01:23:20.183Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.326 33.687 1498.0804 01:22:52.48M 2015-10-30T01:23:20.388Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.328 33.688 1498.0822 01:22:52.68M 2015-10-30T01:23:20.593Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.328 33.689 1498.0829 01:22:52.88M 2015-10-30T01:23:20.793Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.328 33.689 1498.0819 01:22:53.10M 2015-10-30T01:23:20.993Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.328 33.689 1498.0813 01:22:53.30M 2015-10-30T01:23:21.198Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.328 33.689 1498.0809 01:22:53.49M 2015-10-30T01:23:21.403Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.331 33.691 1498.0841 01:22:53.69M 2015-10-30T01:23:21.608Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.331 33.691 1498.0845 01:22:53.89M 2015-10-30T01:23:21.808Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.331 33.691 1498.0854 01:22:54.11M 2015-10-30T01:23:22.013Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.331 33.692 1498.0857 01:22:54.31M 2015-10-30T01:23:22.213Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.333 33.693 1498.0869 01:22:54.51M 2015-10-30T01:23:22.418Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.334 33.694 1498.0889 01:22:54.71M 2015-10-30T01:23:22.619Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.335 33.696 1498.0908 01:22:54.91M 2015-10-30T01:23:22.823Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.336 33.696 1498.0913 01:22:55.13M 2015-10-30T01:23:23.028Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.335 33.695 1498.0909 01:22:55.33M 2015-10-30T01:23:23.228Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.334 33.695 1498.0905 01:22:55.52M 2015-10-30T01:23:23.433Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.334 33.694 1498.0901 01:22:55.72M 2015-10-30T01:23:23.633Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.334 33.694 1498.0898 01:22:55.92M 2015-10-30T01:23:23.858Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.334 33.694 1498.0890 01:22:56.14M 2015-10-30T01:23:24.043Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.333 33.694 1498.0885 01:22:56.36M 2015-10-30T01:23:24.243Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.332 33.693 1498.0874 01:22:56.54M 2015-10-30T01:23:24.448Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.333 33.694 1498.0880 01:22:56.74M 2015-10-30T01:23:24.653Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.334 33.695 1498.0895 01:22:56.94M 2015-10-30T01:23:24.856Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.336 33.696 1498.0912 01:22:57.16M 2015-10-30T01:23:25.053Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.336 33.697 1498.0927 01:22:57.36M 2015-10-30T01:23:25.258Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.337 33.697 1498.0929 01:22:57.55M 2015-10-30T01:23:25.463Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.336 33.697 1498.0924 01:22:57.75M 2015-10-30T01:23:25.668Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.336 33.696 1498.0912 01:22:57.95M 2015-10-30T01:23:25.878Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.335 33.695 1498.0908 01:22:58.17M 2015-10-30T01:23:26.073Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.334 33.695 1498.0898 01:22:58.37M 2015-10-30T01:23:26.273Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.333 33.694 1498.0885 01:22:58.57M 2015-10-30T01:23:26.478Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.334 33.694 1498.0879 01:22:58.77M 2015-10-30T01:23:26.683Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.334 33.694 1498.0881 01:22:58.97M 2015-10-30T01:23:26.883Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.334 33.695 1498.0886 01:22:59.19M 2015-10-30T01:23:27.083Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.334 33.694 1498.0884 01:22:59.39M 2015-10-30T01:23:27.293Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.333 33.693 1498.0880 01:22:59.58M 2015-10-30T01:23:27.493Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.332 33.692 1498.0867 01:22:59.78M 2015-10-30T01:23:27.699Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.331 33.691 1498.0861 01:23:00.00M 2015-10-30T01:23:27.899Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.330 33.690 1498.0842 01:23:00.20M 2015-10-30T01:23:28.103Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.329 33.689 1498.0834 01:23:00.40M 2015-10-30T01:23:28.323Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.329 33.689 1498.0835 01:23:00.60M 2015-10-30T01:23:28.508Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.329 33.689 1498.0840 01:23:00.81M 2015-10-30T01:23:28.718Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.329 33.689 1498.0837 01:23:01.02M 2015-10-30T01:23:28.913Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.336 33.696 1498.0908 01:23:01.22M 2015-10-30T01:23:29.118Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.336 33.696 1498.0906 01:23:01.41M 2015-10-30T01:23:29.323Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.335 33.695 1498.0898 01:23:01.61M 2015-10-30T01:23:29.523Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.335 33.695 1498.0887 01:23:01.81M 2015-10-30T01:23:29.728Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.334 33.693 1498.0876 01:23:02.03M 2015-10-30T01:23:29.928Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.332 33.692 1498.0868 01:23:02.23M 2015-10-30T01:23:30.134Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.331 33.691 1498.0851 01:23:02.43M 2015-10-30T01:23:30.338Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.330 33.690 1498.0831 01:23:02.63M 2015-10-30T01:23:30.538Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.329 33.689 1498.0814 01:23:02.83M 2015-10-30T01:23:30.743Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.328 33.689 1498.0790 01:23:03.05M 2015-10-30T01:23:30.943Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.328 33.688 1498.0790 01:23:03.25M 2015-10-30T01:23:31.149Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.328 33.689 1498.0790 01:23:03.44M 2015-10-30T01:23:31.353Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.327 33.689 1498.0780 01:23:03.64M 2015-10-30T01:23:31.553Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.328 33.689 1498.0776 01:23:03.84M 2015-10-30T01:23:31.758Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.329 33.690 1498.0784 01:23:04.06M 2015-10-30T01:23:31.958Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.330 33.691 1498.0795 01:23:04.26M 2015-10-30T01:23:32.163Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.331 33.692 1498.0803 01:23:04.46M 2015-10-30T01:23:32.369Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.332 33.693 1498.0822 01:23:04.66M 2015-10-30T01:23:32.569Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.332 33.693 1498.0826 01:23:04.86M 2015-10-30T01:23:32.789Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.332 33.693 1498.0825 01:23:05.07M 2015-10-30T01:23:32.973Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.333 33.694 1498.0841 01:23:05.29M 2015-10-30T01:23:33.179Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.333 33.694 1498.0857 01:23:05.47M 2015-10-30T01:23:33.384Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.333 33.694 1498.0847 01:23:05.67M 2015-10-30T01:23:33.585Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.333 33.694 1498.0851 01:23:05.87M 2015-10-30T01:23:33.783Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.332 33.693 1498.0846 01:23:06.09M 2015-10-30T01:23:33.993Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.332 33.693 1498.0840 01:23:06.29M 2015-10-30T01:23:34.193Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.331 33.692 1498.0842 01:23:06.49M 2015-10-30T01:23:34.398Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.331 33.692 1498.0839 01:23:06.69M 2015-10-30T01:23:34.598Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.332 33.693 1498.0842 01:23:06.89M 2015-10-30T01:23:34.804Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.326 33.688 1498.0776 01:23:07.11M 2015-10-30T01:23:35.004Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.327 33.688 1498.0784 01:23:07.30M 2015-10-30T01:23:35.209Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.326 33.688 1498.0786 01:23:07.50M 2015-10-30T01:23:35.414Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.328 33.689 1498.0804 01:23:07.70M 2015-10-30T01:23:35.614Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.328 33.689 1498.0818 01:23:07.90M 2015-10-30T01:23:35.819Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.329 33.690 1498.0839 01:23:08.12M 2015-10-30T01:23:36.018Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.329 33.689 1498.0846 01:23:08.32M 2015-10-30T01:23:36.224Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.328 33.688 1498.0847 01:23:08.52M 2015-10-30T01:23:36.429Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.328 33.688 1498.0850 01:23:08.72M 2015-10-30T01:23:36.629Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.336 33.696 1498.0946 01:23:08.92M 2015-10-30T01:23:36.834Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.337 33.696 1498.0952 01:23:09.13M 2015-10-30T01:23:37.034Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.336 33.696 1498.0944 01:23:09.34M 2015-10-30T01:23:37.259Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.335 33.695 1498.0935 01:23:09.53M 2015-10-30T01:23:37.444Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.335 33.695 1498.0924 01:23:09.75M 2015-10-30T01:23:37.644Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.335 33.695 1498.0920 01:23:09.93M 2015-10-30T01:23:37.849Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.327 33.687 1498.0834 01:23:10.15M 2015-10-30T01:23:38.054Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.326 33.686 1498.0814 01:23:10.35M 2015-10-30T01:23:38.259Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.330 33.690 1498.0845 01:23:10.55M 2015-10-30T01:23:38.459Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.331 33.691 1498.0857 01:23:10.75M 2015-10-30T01:23:38.659Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.332 33.693 1498.0874 01:23:10.95M 2015-10-30T01:23:38.864Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.334 33.694 1498.0889 01:23:11.17M 2015-10-30T01:23:39.064Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.333 33.693 1498.0875 01:23:11.36M 2015-10-30T01:23:39.269Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.332 33.693 1498.0861 01:23:11.56M 2015-10-30T01:23:39.474Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.331 33.691 1498.0840 01:23:11.76M 2015-10-30T01:23:39.674Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.329 33.690 1498.0825 01:23:11.96M 2015-10-30T01:23:39.879Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.327 33.688 1498.0806 01:23:12.18M 2015-10-30T01:23:40.084Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.326 33.686 1498.0780 01:23:12.38M 2015-10-30T01:23:40.284Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.324 33.685 1498.0746 01:23:12.58M 2015-10-30T01:23:40.489Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.322 33.683 1498.0723 01:23:12.78M 2015-10-30T01:23:40.694Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.310 33.672 1498.0592 01:23:13.00M 2015-10-30T01:23:40.894Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.309 33.671 1498.0583 01:23:13.20M 2015-10-30T01:23:41.099Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.308 33.670 1498.0560 01:23:13.39M 2015-10-30T01:23:41.299Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.307 33.669 1498.0557 01:23:13.59M 2015-10-30T01:23:41.504Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.305 33.667 1498.0536 01:23:13.79M 2015-10-30T01:23:41.724Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.305 33.667 1498.0525 01:23:14.01M 2015-10-30T01:23:41.909Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.304 33.667 1498.0519 01:23:14.23M 2015-10-30T01:23:42.114Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.304 33.666 1498.0514 01:23:14.41M 2015-10-30T01:23:42.314Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.295 33.658 1498.0410 01:23:14.61M 2015-10-30T01:23:42.514Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.293 33.657 1498.0399 01:23:14.81M 2015-10-30T01:23:42.724Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.292 33.655 1498.0378 01:23:15.02M 2015-10-30T01:23:42.924Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.290 33.654 1498.0369 01:23:15.23M 2015-10-30T01:23:43.124Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.284 33.647 1498.0294 01:23:15.43M 2015-10-30T01:23:43.379Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.283 33.646 1498.0295 01:23:15.62M 2015-10-30T01:23:43.534Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.282 33.645 1498.0292 01:23:15.87M 2015-10-30T01:23:43.739Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.281 33.644 1498.0282 01:23:16.04M 2015-10-30T01:23:43.939Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.279 33.643 1498.0266 01:23:16.24M 2015-10-30T01:23:44.144Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.278 33.641 1498.0247 01:23:16.44M 2015-10-30T01:23:44.349Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.276 33.639 1498.0226 01:23:16.64M 2015-10-30T01:23:44.549Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.274 33.637 1498.0209 01:23:16.84M 2015-10-30T01:23:44.749Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.273 33.636 1498.0200 01:23:17.06M 2015-10-30T01:23:44.954Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.271 33.635 1498.0178 01:23:17.25M 2015-10-30T01:23:45.159Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.271 33.634 1498.0172 01:23:17.45M 2015-10-30T01:23:45.359Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.269 33.633 1498.0151 01:23:17.65M 2015-10-30T01:23:45.564Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.268 33.632 1498.0137 01:23:17.85M 2015-10-30T01:23:45.764Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.268 33.631 1498.0123 01:23:18.07M 2015-10-30T01:23:45.969Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.266 33.630 1498.0106 01:23:18.27M 2015-10-30T01:23:46.189Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.266 33.630 1498.0099 01:23:18.47M 2015-10-30T01:23:46.374Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.265 33.629 1498.0095 01:23:18.68M 2015-10-30T01:23:46.579Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.264 33.628 1498.0077 01:23:18.87M 2015-10-30T01:23:46.784Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.263 33.627 1498.0065 01:23:19.08M 2015-10-30T01:23:46.984Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.263 33.626 1498.0056 01:23:19.29M 2015-10-30T01:23:47.189Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.262 33.626 1498.0055 01:23:19.48M 2015-10-30T01:23:47.394Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.262 33.626 1498.0049 01:23:19.68M 2015-10-30T01:23:47.594Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.261 33.625 1498.0029 01:23:19.88M 2015-10-30T01:23:47.794Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.262 33.626 1498.0029 01:23:20.10M 2015-10-30T01:23:47.999Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.261 33.625 1498.0029 01:23:20.30M 2015-10-30T01:23:48.204Z|I-OCEAN7-304-XXXX| 24.51 12.715 39.260 33.624 1498.0017 01:23:20.50M 2015-10-30T01:23:48.405Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.261 33.624 1498.0037 01:23:20.70M 2015-10-30T01:23:48.609Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.260 33.624 1498.0032 01:23:20.90M 2015-10-30T01:23:48.814Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.260 33.623 1498.0028 01:23:21.12M 2015-10-30T01:23:49.014Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.248 33.613 1497.9900 01:23:21.32M 2015-10-30T01:23:49.219Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.248 33.613 1497.9899 01:23:21.51M 2015-10-30T01:23:49.424Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.248 33.612 1497.9888 01:23:21.71M 2015-10-30T01:23:49.624Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.248 33.613 1497.9896 01:23:21.91M 2015-10-30T01:23:49.829Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.248 33.612 1497.9890 01:23:22.13M 2015-10-30T01:23:50.029Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.247 33.612 1497.9880 01:23:22.33M 2015-10-30T01:23:50.234Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.255 33.620 1497.9978 01:23:22.53M 2015-10-30T01:23:50.439Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.254 33.618 1497.9965 01:23:22.73M 2015-10-30T01:23:50.655Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.254 33.618 1497.9961 01:23:22.93M 2015-10-30T01:23:50.839Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.255 33.619 1497.9967 01:23:23.16M 2015-10-30T01:23:51.049Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.256 33.621 1497.9973 01:23:23.34M 2015-10-30T01:23:51.249Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.256 33.621 1497.9983 01:23:23.55M 2015-10-30T01:23:51.450Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.256 33.620 1497.9973 01:23:23.74M 2015-10-30T01:23:51.654Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.255 33.620 1497.9974 01:23:23.94M 2015-10-30T01:23:51.859Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.255 33.620 1497.9983 01:23:24.16M 2015-10-30T01:23:52.064Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.255 33.619 1497.9987 01:23:24.36M 2015-10-30T01:23:52.265Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.256 33.619 1497.9996 01:23:24.56M 2015-10-30T01:23:52.469Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.255 33.618 1497.9993 01:23:24.76M 2015-10-30T01:23:52.674Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.247 33.611 1497.9908 01:23:24.96M 2015-10-30T01:23:52.869Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.247 33.611 1497.9911 01:23:25.18M 2015-10-30T01:23:53.074Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.246 33.610 1497.9912 01:23:25.37M 2015-10-30T01:23:53.279Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.245 33.609 1497.9896 01:23:25.57M 2015-10-30T01:23:53.484Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.245 33.608 1497.9895 01:23:25.77M 2015-10-30T01:23:53.684Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.245 33.608 1497.9896 01:23:25.97M 2015-10-30T01:23:53.893Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.245 33.609 1497.9899 01:23:26.19M 2015-10-30T01:23:54.090Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.246 33.609 1497.9905 01:23:26.39M 2015-10-30T01:23:54.294Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.246 33.610 1497.9902 01:23:26.59M 2015-10-30T01:23:54.499Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.246 33.610 1497.9899 01:23:26.79M 2015-10-30T01:23:54.699Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.251 33.614 1497.9951 01:23:27.01M 2015-10-30T01:23:54.900Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.251 33.615 1497.9946 01:23:27.20M 2015-10-30T01:23:55.124Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.263 33.627 1498.0073 01:23:27.40M 2015-10-30T01:23:55.309Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.264 33.628 1498.0099 01:23:27.62M 2015-10-30T01:23:55.509Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.265 33.629 1498.0116 01:23:27.80M 2015-10-30T01:23:55.714Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.267 33.630 1498.0137 01:23:28.02M 2015-10-30T01:23:55.919Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.269 33.631 1498.0161 01:23:28.22M 2015-10-30T01:23:56.124Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.270 33.633 1498.0179 01:23:28.42M 2015-10-30T01:23:56.324Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.286 33.648 1498.0344 01:23:28.62M 2015-10-30T01:23:56.529Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.287 33.650 1498.0363 01:23:28.82M 2015-10-30T01:23:56.729Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.288 33.651 1498.0385 01:23:29.04M 2015-10-30T01:23:56.935Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.297 33.659 1498.0472 01:23:29.24M 2015-10-30T01:23:57.135Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.297 33.659 1498.0475 01:23:29.43M 2015-10-30T01:23:57.340Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.298 33.660 1498.0486 01:23:29.63M 2015-10-30T01:23:57.540Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.299 33.661 1498.0490 01:23:29.83M 2015-10-30T01:23:57.745Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.300 33.662 1498.0494 01:23:30.05M 2015-10-30T01:23:57.950Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.301 33.663 1498.0514 01:23:30.25M 2015-10-30T01:23:58.149Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.315 33.677 1498.0673 01:23:30.45M 2015-10-30T01:23:58.355Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.317 33.679 1498.0692 01:23:30.65M 2015-10-30T01:23:58.560Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.319 33.680 1498.0710 01:23:30.85M 2015-10-30T01:23:58.760Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.320 33.681 1498.0729 01:23:31.07M 2015-10-30T01:23:58.965Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.321 33.682 1498.0740 01:23:31.26M 2015-10-30T01:23:59.170Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.316 33.677 1498.0687 01:23:31.46M 2015-10-30T01:23:59.369Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.314 33.675 1498.0673 01:23:31.66M 2015-10-30T01:23:59.590Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.314 33.675 1498.0686 01:23:31.86M 2015-10-30T01:23:59.775Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.315 33.676 1498.0706 01:23:32.10M 2015-10-30T01:23:59.979Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.317 33.677 1498.0734 01:23:32.28M