2015-10-30T01:22:00.194Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.322 33.682 1498.0743 01:21:32.48M 2015-10-30T01:22:00.395Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.322 33.682 1498.0735 01:21:32.68M 2015-10-30T01:22:00.595Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.321 33.682 1498.0729 01:21:32.88M 2015-10-30T01:22:00.794Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.325 33.686 1498.0764 01:21:33.10M 2015-10-30T01:22:01.004Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.326 33.687 1498.0770 01:21:33.29M 2015-10-30T01:22:01.204Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.327 33.689 1498.0779 01:21:33.50M 2015-10-30T01:22:01.409Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.328 33.690 1498.0786 01:21:33.70M 2015-10-30T01:22:01.609Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.329 33.690 1498.0808 01:21:33.90M 2015-10-30T01:22:01.820Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.330 33.691 1498.0818 01:21:34.11M 2015-10-30T01:22:02.014Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.327 33.688 1498.0785 01:21:34.32M 2015-10-30T01:22:02.220Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.327 33.688 1498.0784 01:21:34.51M 2015-10-30T01:22:02.424Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.326 33.687 1498.0792 01:21:34.71M 2015-10-30T01:22:02.630Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.326 33.687 1498.0790 01:21:34.91M 2015-10-30T01:22:02.830Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.319 33.680 1498.0707 01:21:35.13M 2015-10-30T01:22:03.030Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.324 33.685 1498.0756 01:21:35.33M 2015-10-30T01:22:03.235Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.326 33.687 1498.0775 01:21:35.53M 2015-10-30T01:22:03.455Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.325 33.687 1498.0760 01:21:35.73M 2015-10-30T01:22:03.645Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.325 33.687 1498.0750 01:21:35.94M 2015-10-30T01:22:03.845Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.324 33.685 1498.0731 01:21:36.14M 2015-10-30T01:22:04.045Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.322 33.684 1498.0721 01:21:36.34M 2015-10-30T01:22:04.250Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.321 33.683 1498.0717 01:21:36.54M 2015-10-30T01:22:04.456Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.320 33.682 1498.0713 01:21:36.74M 2015-10-30T01:22:04.660Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.320 33.681 1498.0706 01:21:36.94M 2015-10-30T01:22:04.860Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.320 33.681 1498.0709 01:21:37.16M 2015-10-30T01:22:05.060Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.319 33.680 1498.0703 01:21:37.36M 2015-10-30T01:22:05.265Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.318 33.680 1498.0693 01:21:37.55M 2015-10-30T01:22:05.470Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.318 33.680 1498.0679 01:21:37.76M 2015-10-30T01:22:05.670Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.318 33.680 1498.0675 01:21:37.95M 2015-10-30T01:22:05.875Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.317 33.679 1498.0675 01:21:38.17M 2015-10-30T01:22:06.080Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.320 33.682 1498.0712 01:21:38.37M 2015-10-30T01:22:06.280Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.320 33.681 1498.0725 01:21:38.57M 2015-10-30T01:22:06.480Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.320 33.681 1498.0732 01:21:38.77M 2015-10-30T01:22:06.690Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.321 33.682 1498.0747 01:21:38.97M 2015-10-30T01:22:06.890Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.322 33.683 1498.0747 01:21:39.19M 2015-10-30T01:22:07.095Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.322 33.683 1498.0746 01:21:39.39M 2015-10-30T01:22:07.296Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.322 33.683 1498.0748 01:21:39.59M 2015-10-30T01:22:07.500Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.322 33.683 1498.0752 01:21:39.79M 2015-10-30T01:22:07.700Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.322 33.683 1498.0751 01:21:40.00M 2015-10-30T01:22:07.925Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.327 33.688 1498.0801 01:21:40.20M 2015-10-30T01:22:08.110Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.327 33.688 1498.0796 01:21:40.42M 2015-10-30T01:22:08.310Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.327 33.687 1498.0791 01:21:40.60M 2015-10-30T01:22:08.515Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.320 33.681 1498.0717 01:21:40.80M 2015-10-30T01:22:08.720Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.320 33.681 1498.0718 01:21:41.02M 2015-10-30T01:22:08.920Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.320 33.681 1498.0721 01:21:41.22M 2015-10-30T01:22:09.134Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.315 33.677 1498.0673 01:21:41.42M 2015-10-30T01:22:09.325Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.321 33.682 1498.0735 01:21:41.62M 2015-10-30T01:22:09.530Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.323 33.683 1498.0748 01:21:41.81M 2015-10-30T01:22:09.735Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.324 33.684 1498.0753 01:21:42.03M 2015-10-30T01:22:09.935Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.322 33.684 1498.0725 01:21:42.23M 2015-10-30T01:22:10.140Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.321 33.682 1498.0713 01:21:42.43M 2015-10-30T01:22:10.340Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.321 33.682 1498.0712 01:21:42.63M 2015-10-30T01:22:10.545Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.319 33.681 1498.0697 01:21:42.83M 2015-10-30T01:22:10.750Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.318 33.680 1498.0682 01:21:43.05M 2015-10-30T01:22:10.953Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.317 33.678 1498.0667 01:21:43.25M 2015-10-30T01:22:11.155Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.315 33.677 1498.0654 01:21:43.45M 2015-10-30T01:22:11.360Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.316 33.678 1498.0677 01:21:43.65M 2015-10-30T01:22:11.560Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.317 33.679 1498.0691 01:21:43.85M 2015-10-30T01:22:11.762Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.318 33.679 1498.0685 01:21:44.06M 2015-10-30T01:22:11.965Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.318 33.679 1498.0681 01:21:44.26M 2015-10-30T01:22:12.170Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.317 33.679 1498.0682 01:21:44.46M 2015-10-30T01:22:12.391Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.318 33.680 1498.0696 01:21:44.66M 2015-10-30T01:22:12.575Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.319 33.680 1498.0710 01:21:44.88M 2015-10-30T01:22:12.780Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.319 33.681 1498.0719 01:21:45.08M 2015-10-30T01:22:12.980Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.319 33.680 1498.0719 01:21:45.28M 2015-10-30T01:22:13.185Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.319 33.680 1498.0719 01:21:45.48M 2015-10-30T01:22:13.390Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.319 33.680 1498.0726 01:21:45.67M 2015-10-30T01:22:13.590Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.319 33.680 1498.0729 01:21:45.88M 2015-10-30T01:22:13.795Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.319 33.680 1498.0717 01:21:46.09M 2015-10-30T01:22:14.000Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.318 33.679 1498.0714 01:21:46.29M 2015-10-30T01:22:14.200Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.317 33.678 1498.0701 01:21:46.49M 2015-10-30T01:22:14.400Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.316 33.677 1498.0687 01:21:46.69M 2015-10-30T01:22:14.605Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.315 33.676 1498.0684 01:21:46.89M 2015-10-30T01:22:14.805Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.315 33.675 1498.0680 01:21:47.11M 2015-10-30T01:22:15.010Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.315 33.676 1498.0681 01:21:47.31M 2015-10-30T01:22:15.216Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.315 33.676 1498.0676 01:21:47.50M 2015-10-30T01:22:15.420Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.314 33.675 1498.0663 01:21:47.71M 2015-10-30T01:22:15.620Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.313 33.675 1498.0654 01:21:47.91M 2015-10-30T01:22:15.820Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.313 33.674 1498.0645 01:21:48.12M 2015-10-30T01:22:16.025Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.317 33.678 1498.0687 01:21:48.32M 2015-10-30T01:22:16.230Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.318 33.679 1498.0690 01:21:48.52M 2015-10-30T01:22:16.435Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.318 33.680 1498.0686 01:21:48.72M 2015-10-30T01:22:16.635Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.319 33.681 1498.0692 01:21:48.92M 2015-10-30T01:22:16.856Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.321 33.682 1498.0704 01:21:49.14M 2015-10-30T01:22:17.040Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.337 33.698 1498.0880 01:21:49.36M 2015-10-30T01:22:17.245Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.338 33.699 1498.0905 01:21:49.54M 2015-10-30T01:22:17.445Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.339 33.700 1498.0913 01:21:49.73M 2015-10-30T01:22:17.650Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.341 33.702 1498.0931 01:21:49.93M 2015-10-30T01:22:17.850Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.342 33.703 1498.0938 01:21:50.15M 2015-10-30T01:22:18.060Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.343 33.704 1498.0963 01:21:50.35M 2015-10-30T01:22:18.260Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.350 33.710 1498.1040 01:21:50.55M 2015-10-30T01:22:18.460Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.348 33.708 1498.1024 01:21:50.75M 2015-10-30T01:22:18.665Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.347 33.707 1498.1016 01:21:50.95M 2015-10-30T01:22:18.865Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.345 33.705 1498.1008 01:21:51.17M 2015-10-30T01:22:19.070Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.344 33.704 1498.0995 01:21:51.36M 2015-10-30T01:22:19.270Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.343 33.703 1498.0981 01:21:51.57M 2015-10-30T01:22:19.475Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.341 33.701 1498.0964 01:21:51.76M 2015-10-30T01:22:19.680Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.340 33.700 1498.0948 01:21:51.96M 2015-10-30T01:22:19.885Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.338 33.699 1498.0931 01:21:52.18M 2015-10-30T01:22:20.090Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.340 33.700 1498.0947 01:21:52.38M 2015-10-30T01:22:20.290Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.340 33.700 1498.0956 01:21:52.58M 2015-10-30T01:22:20.495Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.341 33.701 1498.0958 01:21:52.78M 2015-10-30T01:22:20.695Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.335 33.696 1498.0902 01:21:53.00M 2015-10-30T01:22:20.900Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.334 33.694 1498.0884 01:21:53.20M 2015-10-30T01:22:21.100Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.330 33.691 1498.0831 01:21:53.40M 2015-10-30T01:22:21.320Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.331 33.692 1498.0839 01:21:53.60M 2015-10-30T01:22:21.510Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.329 33.690 1498.0818 01:21:53.81M 2015-10-30T01:22:21.710Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.328 33.689 1498.0820 01:21:54.01M 2015-10-30T01:22:21.915Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.327 33.688 1498.0803 01:21:54.21M 2015-10-30T01:22:22.115Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.326 33.687 1498.0796 01:21:54.41M 2015-10-30T01:22:22.320Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.326 33.687 1498.0802 01:21:54.61M 2015-10-30T01:22:22.534Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.327 33.688 1498.0811 01:21:54.81M 2015-10-30T01:22:22.725Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.328 33.689 1498.0818 01:21:55.03M 2015-10-30T01:22:22.930Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.328 33.689 1498.0820 01:21:55.23M 2015-10-30T01:22:23.130Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.331 33.692 1498.0853 01:21:55.43M 2015-10-30T01:22:23.336Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.332 33.693 1498.0861 01:21:55.63M 2015-10-30T01:22:23.541Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.332 33.693 1498.0865 01:21:55.83M 2015-10-30T01:22:23.741Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.333 33.693 1498.0869 01:21:56.04M 2015-10-30T01:22:23.946Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.333 33.694 1498.0879 01:21:56.24M 2015-10-30T01:22:24.151Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.334 33.695 1498.0889 01:21:56.44M 2015-10-30T01:22:24.351Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.336 33.696 1498.0903 01:21:56.64M 2015-10-30T01:22:24.555Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.337 33.697 1498.0916 01:21:56.84M 2015-10-30T01:22:24.755Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.337 33.698 1498.0918 01:21:57.06M 2015-10-30T01:22:24.960Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.338 33.698 1498.0920 01:21:57.26M 2015-10-30T01:22:25.165Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.338 33.698 1498.0922 01:21:57.46M 2015-10-30T01:22:25.361Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.338 33.698 1498.0928 01:21:57.66M 2015-10-30T01:22:25.571Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.338 33.698 1498.0927 01:21:57.85M 2015-10-30T01:22:25.791Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.338 33.698 1498.0928 01:21:58.07M 2015-10-30T01:22:25.977Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.339 33.699 1498.0928 01:21:58.29M 2015-10-30T01:22:26.181Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.338 33.698 1498.0917 01:21:58.47M 2015-10-30T01:22:26.381Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.341 33.701 1498.0944 01:21:58.67M 2015-10-30T01:22:26.586Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.341 33.701 1498.0959 01:21:58.87M 2015-10-30T01:22:26.786Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.339 33.699 1498.0924 01:21:59.09M 2015-10-30T01:22:26.991Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.337 33.698 1498.0905 01:21:59.29M 2015-10-30T01:22:27.196Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.336 33.697 1498.0895 01:21:59.49M 2015-10-30T01:22:27.396Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.335 33.696 1498.0876 01:21:59.68M 2015-10-30T01:22:27.596Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.332 33.693 1498.0844 01:21:59.88M 2015-10-30T01:22:27.801Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.331 33.692 1498.0839 01:22:00.10M 2015-10-30T01:22:28.006Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.331 33.693 1498.0845 01:22:00.30M 2015-10-30T01:22:28.211Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.332 33.693 1498.0850 01:22:00.50M 2015-10-30T01:22:28.411Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.332 33.694 1498.0848 01:22:00.70M 2015-10-30T01:22:28.616Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.332 33.694 1498.0856 01:22:00.90M 2015-10-30T01:22:28.821Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.333 33.694 1498.0863 01:22:01.12M 2015-10-30T01:22:29.021Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.333 33.694 1498.0878 01:22:01.32M 2015-10-30T01:22:29.221Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.335 33.696 1498.0887 01:22:01.52M 2015-10-30T01:22:29.426Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.336 33.697 1498.0896 01:22:01.71M 2015-10-30T01:22:29.631Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.337 33.698 1498.0908 01:22:01.91M 2015-10-30T01:22:29.836Z|I-OCEAN7-304-XXXX| 24.81 12.714 39.338 33.699 1498.0927 01:22:02.13M 2015-10-30T01:22:30.054Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.339 33.699 1498.0939 01:22:02.33M 2015-10-30T01:22:30.251Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.339 33.700 1498.0957 01:22:02.53M 2015-10-30T01:22:30.441Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.339 33.700 1498.0963 01:22:02.74M 2015-10-30T01:22:30.646Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.339 33.700 1498.0964 01:22:02.93M 2015-10-30T01:22:30.846Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.339 33.700 1498.0959 01:22:03.15M 2015-10-30T01:22:31.051Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.339 33.700 1498.0956 01:22:03.35M 2015-10-30T01:22:31.251Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.339 33.699 1498.0946 01:22:03.55M 2015-10-30T01:22:31.456Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.338 33.699 1498.0931 01:22:03.74M 2015-10-30T01:22:31.661Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.338 33.698 1498.0925 01:22:03.94M 2015-10-30T01:22:31.866Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.327 33.688 1498.0801 01:22:04.16M 2015-10-30T01:22:32.066Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.326 33.687 1498.0792 01:22:04.36M 2015-10-30T01:22:32.266Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.325 33.687 1498.0778 01:22:04.56M 2015-10-30T01:22:32.471Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.325 33.687 1498.0768 01:22:04.76M 2015-10-30T01:22:32.676Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.325 33.686 1498.0750 01:22:04.96M 2015-10-30T01:22:32.881Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.324 33.685 1498.0734 01:22:05.18M 2015-10-30T01:22:33.081Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.323 33.685 1498.0724 01:22:05.38M 2015-10-30T01:22:33.286Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.323 33.684 1498.0724 01:22:05.58M 2015-10-30T01:22:33.486Z|I-OCEAN7-304-XXXX| 24.49 12.715 39.327 33.689 1498.0768 01:22:05.77M 2015-10-30T01:22:33.691Z|I-OCEAN7-304-XXXX| 24.47 12.715 39.328 33.689 1498.0770 01:22:05.97M 2015-10-30T01:22:33.896Z|I-OCEAN7-304-XXXX| 24.50 12.715 39.328 33.689 1498.0782 01:22:06.19M 2015-10-30T01:22:34.097Z|I-OCEAN7-304-XXXX| 24.46 12.715 39.333 33.694 1498.0835 01:22:06.39M 2015-10-30T01:22:34.301Z|I-OCEAN7-304-XXXX| 24.46 12.715 39.329 33.690 1498.0784 01:22:06.59M 2015-10-30T01:22:34.503Z|I-OCEAN7-304-XXXX| 24.41 12.714 39.328 33.690 1498.0762 01:22:06.79M 2015-10-30T01:22:34.721Z|I-OCEAN7-304-XXXX| 24.41 12.714 39.328 33.690 1498.0758 01:22:07.01M 2015-10-30T01:22:34.906Z|I-OCEAN7-304-XXXX| 24.41 12.714 39.328 33.689 1498.0752 01:22:07.22M 2015-10-30T01:22:35.111Z|I-OCEAN7-304-XXXX| 24.42 12.714 39.328 33.689 1498.0745 01:22:07.40M 2015-10-30T01:22:35.316Z|I-OCEAN7-304-XXXX| 24.42 12.714 39.327 33.689 1498.0741 01:22:07.60M 2015-10-30T01:22:35.516Z|I-OCEAN7-304-XXXX| 24.46 12.714 39.327 33.689 1498.0750 01:22:07.80M 2015-10-30T01:22:35.721Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.327 33.689 1498.0759 01:22:08.02M 2015-10-30T01:22:35.926Z|I-OCEAN7-304-XXXX| 24.49 12.715 39.329 33.690 1498.0779 01:22:08.22M 2015-10-30T01:22:36.126Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.332 33.693 1498.0818 01:22:08.42M 2015-10-30T01:22:36.331Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.332 33.693 1498.0817 01:22:08.62M 2015-10-30T01:22:36.531Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.332 33.693 1498.0831 01:22:08.82M 2015-10-30T01:22:36.736Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.333 33.694 1498.0844 01:22:09.04M 2015-10-30T01:22:36.941Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.334 33.695 1498.0857 01:22:09.24M 2015-10-30T01:22:37.141Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.337 33.698 1498.0891 01:22:09.44M 2015-10-30T01:22:37.346Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.337 33.698 1498.0898 01:22:09.64M 2015-10-30T01:22:37.546Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.337 33.698 1498.0906 01:22:09.83M 2015-10-30T01:22:37.751Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.337 33.697 1498.0908 01:22:10.05M 2015-10-30T01:22:37.956Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.334 33.695 1498.0885 01:22:10.25M 2015-10-30T01:22:38.156Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.334 33.694 1498.0890 01:22:10.45M 2015-10-30T01:22:38.381Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.333 33.693 1498.0875 01:22:10.65M 2015-10-30T01:22:38.566Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.332 33.692 1498.0872 01:22:10.85M 2015-10-30T01:22:38.766Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.330 33.691 1498.0863 01:22:11.07M 2015-10-30T01:22:38.966Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.333 33.693 1498.0886 01:22:11.27M 2015-10-30T01:22:39.191Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.332 33.693 1498.0874 01:22:11.46M 2015-10-30T01:22:39.377Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.337 33.698 1498.0929 01:22:11.68M 2015-10-30T01:22:39.581Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.338 33.698 1498.0930 01:22:11.86M 2015-10-30T01:22:39.781Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.335 33.695 1498.0889 01:22:12.08M 2015-10-30T01:22:39.981Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.335 33.695 1498.0895 01:22:12.28M 2015-10-30T01:22:40.186Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.335 33.695 1498.0887 01:22:12.48M 2015-10-30T01:22:40.391Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.334 33.695 1498.0876 01:22:12.68M 2015-10-30T01:22:40.591Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.333 33.694 1498.0862 01:22:12.88M 2015-10-30T01:22:40.814Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.332 33.693 1498.0851 01:22:13.10M 2015-10-30T01:22:41.001Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.331 33.692 1498.0842 01:22:13.29M 2015-10-30T01:22:41.201Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.331 33.692 1498.0846 01:22:13.50M 2015-10-30T01:22:41.406Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.331 33.692 1498.0853 01:22:13.69M 2015-10-30T01:22:41.606Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.332 33.693 1498.0862 01:22:13.89M 2015-10-30T01:22:41.811Z|I-OCEAN7-304-XXXX| 24.82 12.714 39.332 33.693 1498.0862 01:22:14.11M 2015-10-30T01:22:42.016Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.331 33.692 1498.0867 01:22:14.31M 2015-10-30T01:22:42.216Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.331 33.692 1498.0875 01:22:14.51M 2015-10-30T01:22:42.421Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.331 33.692 1498.0879 01:22:14.71M 2015-10-30T01:22:42.622Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.332 33.693 1498.0892 01:22:14.91M 2015-10-30T01:22:42.826Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.333 33.693 1498.0906 01:22:15.13M 2015-10-30T01:22:43.026Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.333 33.693 1498.0905 01:22:15.33M 2015-10-30T01:22:43.231Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.332 33.692 1498.0905 01:22:15.52M 2015-10-30T01:22:43.436Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.332 33.692 1498.0902 01:22:15.72M 2015-10-30T01:22:43.656Z|I-OCEAN7-304-XXXX| 24.87 12.716 39.332 33.692 1498.0901 01:22:15.92M 2015-10-30T01:22:43.841Z|I-OCEAN7-304-XXXX| 24.86 12.715 39.332 33.692 1498.0890 01:22:16.16M 2015-10-30T01:22:44.046Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.320 33.680 1498.0751 01:22:16.34M 2015-10-30T01:22:44.246Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.317 33.678 1498.0721 01:22:16.54M 2015-10-30T01:22:44.451Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.314 33.675 1498.0688 01:22:16.74M 2015-10-30T01:22:44.656Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.312 33.673 1498.0663 01:22:16.94M 2015-10-30T01:22:44.856Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.310 33.671 1498.0632 01:22:17.16M 2015-10-30T01:22:45.056Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.309 33.670 1498.0613 01:22:17.35M 2015-10-30T01:22:45.261Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.309 33.670 1498.0605 01:22:17.55M 2015-10-30T01:22:45.466Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.308 33.670 1498.0587 01:22:17.75M 2015-10-30T01:22:45.666Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.308 33.670 1498.0574 01:22:17.95M 2015-10-30T01:22:45.876Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.308 33.670 1498.0571 01:22:18.17M 2015-10-30T01:22:46.076Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.315 33.677 1498.0630 01:22:18.37M 2015-10-30T01:22:46.281Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.315 33.677 1498.0636 01:22:18.57M 2015-10-30T01:22:46.481Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.315 33.677 1498.0629 01:22:18.77M 2015-10-30T01:22:46.686Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.315 33.678 1498.0626 01:22:18.97M 2015-10-30T01:22:46.891Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.315 33.678 1498.0626 01:22:19.19M 2015-10-30T01:22:47.091Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.316 33.678 1498.0620 01:22:19.39M 2015-10-30T01:22:47.296Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.316 33.678 1498.0614 01:22:19.58M 2015-10-30T01:22:47.497Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.319 33.682 1498.0640 01:22:19.79M 2015-10-30T01:22:47.702Z|I-OCEAN7-304-XXXX| 24.49 12.713 39.319 33.683 1498.0632 01:22:20.00M 2015-10-30T01:22:47.902Z|I-OCEAN7-304-XXXX| 24.46 12.712 39.318 33.682 1498.0613 01:22:20.20M 2015-10-30T01:22:48.122Z|I-OCEAN7-304-XXXX| 24.49 12.712 39.317 33.681 1498.0602 01:22:20.40M 2015-10-30T01:22:48.307Z|I-OCEAN7-304-XXXX| 24.51 12.712 39.317 33.680 1498.0594 01:22:20.62M 2015-10-30T01:22:48.511Z|I-OCEAN7-304-XXXX| 24.51 12.713 39.316 33.679 1498.0588 01:22:20.80M 2015-10-30T01:22:48.716Z|I-OCEAN7-304-XXXX| 24.51 12.713 39.315 33.678 1498.0582 01:22:21.02M 2015-10-30T01:22:48.916Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.307 33.671 1498.0498 01:22:21.22M 2015-10-30T01:22:49.122Z|I-OCEAN7-304-XXXX| 24.54 12.713 39.307 33.671 1498.0496 01:22:21.42M 2015-10-30T01:22:49.327Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.307 33.671 1498.0503 01:22:21.61M 2015-10-30T01:22:49.527Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.307 33.670 1498.0520 01:22:21.81M 2015-10-30T01:22:49.727Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.308 33.671 1498.0543 01:22:22.03M 2015-10-30T01:22:49.931Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.308 33.671 1498.0553 01:22:22.23M 2015-10-30T01:22:50.132Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.309 33.672 1498.0569 01:22:22.43M 2015-10-30T01:22:50.337Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.309 33.671 1498.0587 01:22:22.63M 2015-10-30T01:22:50.542Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.310 33.671 1498.0607 01:22:22.83M 2015-10-30T01:22:50.742Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.310 33.671 1498.0618 01:22:23.05M 2015-10-30T01:22:50.947Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.322 33.683 1498.0767 01:22:23.24M 2015-10-30T01:22:51.152Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.323 33.684 1498.0778 01:22:23.45M 2015-10-30T01:22:51.357Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.323 33.684 1498.0775 01:22:23.64M 2015-10-30T01:22:51.562Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.324 33.685 1498.0785 01:22:23.84M 2015-10-30T01:22:51.762Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.321 33.682 1498.0754 01:22:24.06M 2015-10-30T01:22:51.962Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.321 33.681 1498.0753 01:22:24.26M 2015-10-30T01:22:52.167Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.320 33.681 1498.0747 01:22:24.46M 2015-10-30T01:22:52.367Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.319 33.680 1498.0739 01:22:24.66M 2015-10-30T01:22:52.592Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.319 33.680 1498.0724 01:22:24.86M 2015-10-30T01:22:52.779Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.318 33.679 1498.0701 01:22:25.09M 2015-10-30T01:22:52.977Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.317 33.679 1498.0684 01:22:25.28M 2015-10-30T01:22:53.182Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.316 33.679 1498.0670 01:22:25.48M 2015-10-30T01:22:53.387Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.316 33.679 1498.0659 01:22:25.67M 2015-10-30T01:22:53.587Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.316 33.678 1498.0646 01:22:25.87M 2015-10-30T01:22:53.792Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.315 33.678 1498.0635 01:22:26.09M 2015-10-30T01:22:53.992Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.327 33.689 1498.0773 01:22:26.29M 2015-10-30T01:22:54.197Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.322 33.684 1498.0709 01:22:26.49M 2015-10-30T01:22:54.402Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.320 33.683 1498.0697 01:22:26.69M 2015-10-30T01:22:54.607Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.320 33.682 1498.0692 01:22:26.89M 2015-10-30T01:22:54.807Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.324 33.686 1498.0726 01:22:27.11M 2015-10-30T01:22:55.007Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.324 33.686 1498.0734 01:22:27.31M 2015-10-30T01:22:55.212Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.323 33.686 1498.0724 01:22:27.50M 2015-10-30T01:22:55.412Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.322 33.684 1498.0717 01:22:27.70M 2015-10-30T01:22:55.617Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.321 33.683 1498.0702 01:22:27.90M 2015-10-30T01:22:55.836Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.320 33.682 1498.0691 01:22:28.12M 2015-10-30T01:22:56.022Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.319 33.681 1498.0674 01:22:28.32M 2015-10-30T01:22:56.227Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.318 33.680 1498.0669 01:22:28.52M 2015-10-30T01:22:56.427Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.317 33.679 1498.0657 01:22:28.72M 2015-10-30T01:22:56.632Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.320 33.682 1498.0692 01:22:28.92M 2015-10-30T01:22:56.837Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.320 33.682 1498.0686 01:22:29.14M 2015-10-30T01:22:57.057Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.321 33.684 1498.0690 01:22:29.34M 2015-10-30T01:22:57.242Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.323 33.685 1498.0717 01:22:29.55M 2015-10-30T01:22:57.447Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.325 33.686 1498.0740 01:22:29.73M 2015-10-30T01:22:57.652Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.317 33.679 1498.0663 01:22:29.93M 2015-10-30T01:22:57.852Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.320 33.681 1498.0713 01:22:30.15M 2015-10-30T01:22:58.052Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.321 33.683 1498.0724 01:22:30.35M 2015-10-30T01:22:58.257Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.323 33.684 1498.0743 01:22:30.55M 2015-10-30T01:22:58.462Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.324 33.685 1498.0762 01:22:30.75M 2015-10-30T01:22:58.667Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.325 33.686 1498.0774 01:22:30.95M 2015-10-30T01:22:58.867Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.326 33.687 1498.0795 01:22:31.17M 2015-10-30T01:22:59.067Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.321 33.682 1498.0734 01:22:31.37M 2015-10-30T01:22:59.272Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.320 33.681 1498.0725 01:22:31.56M 2015-10-30T01:22:59.477Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.323 33.684 1498.0771 01:22:31.77M 2015-10-30T01:22:59.677Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.325 33.686 1498.0797 01:22:31.96M 2015-10-30T01:22:59.882Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.327 33.687 1498.0822 01:22:32.18M