2015-10-30T01:21:00.092Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.310 33.673 1498.0581 01:20:32.39M 2015-10-30T01:21:00.297Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.311 33.673 1498.0597 01:20:32.58M 2015-10-30T01:21:00.497Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.311 33.673 1498.0602 01:20:32.78M 2015-10-30T01:21:00.702Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.311 33.673 1498.0593 01:20:33.00M 2015-10-30T01:21:00.922Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.311 33.674 1498.0596 01:20:33.20M 2015-10-30T01:21:01.107Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.305 33.668 1498.0525 01:20:33.42M 2015-10-30T01:21:01.312Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.304 33.667 1498.0511 01:20:33.60M 2015-10-30T01:21:01.512Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.305 33.668 1498.0524 01:20:33.80M 2015-10-30T01:21:01.717Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.305 33.668 1498.0533 01:20:34.02M 2015-10-30T01:21:01.922Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.305 33.667 1498.0536 01:20:34.21M 2015-10-30T01:21:02.122Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.308 33.670 1498.0568 01:20:34.41M 2015-10-30T01:21:02.327Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.307 33.670 1498.0557 01:20:34.61M 2015-10-30T01:21:02.535Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.306 33.669 1498.0546 01:20:34.81M 2015-10-30T01:21:02.732Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.308 33.670 1498.0558 01:20:35.03M 2015-10-30T01:21:02.937Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.308 33.670 1498.0559 01:20:35.23M 2015-10-30T01:21:03.137Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.308 33.670 1498.0559 01:20:35.43M 2015-10-30T01:21:03.342Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.308 33.670 1498.0558 01:20:35.63M 2015-10-30T01:21:03.542Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.308 33.670 1498.0557 01:20:35.83M 2015-10-30T01:21:03.747Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.308 33.670 1498.0569 01:20:36.04M 2015-10-30T01:21:03.952Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.309 33.670 1498.0581 01:20:36.25M 2015-10-30T01:21:04.152Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.309 33.670 1498.0579 01:20:36.44M 2015-10-30T01:21:04.357Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.308 33.670 1498.0580 01:20:36.64M 2015-10-30T01:21:04.562Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.308 33.670 1498.0574 01:20:36.84M 2015-10-30T01:21:04.762Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.308 33.670 1498.0568 01:20:37.06M 2015-10-30T01:21:04.967Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.308 33.670 1498.0562 01:20:37.26M 2015-10-30T01:21:05.172Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.307 33.670 1498.0557 01:20:37.46M 2015-10-30T01:21:05.388Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.307 33.669 1498.0552 01:20:37.66M 2015-10-30T01:21:05.572Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.306 33.668 1498.0548 01:20:37.87M 2015-10-30T01:21:05.777Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.305 33.667 1498.0537 01:20:38.08M 2015-10-30T01:21:06.027Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.304 33.666 1498.0529 01:20:38.27M 2015-10-30T01:21:06.187Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.303 33.665 1498.0510 01:20:38.52M 2015-10-30T01:21:06.382Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.306 33.668 1498.0547 01:20:38.67M 2015-10-30T01:21:06.587Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.306 33.668 1498.0557 01:20:38.87M 2015-10-30T01:21:06.792Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.307 33.668 1498.0568 01:20:39.09M 2015-10-30T01:21:06.997Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.308 33.669 1498.0577 01:20:39.29M 2015-10-30T01:21:07.197Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.309 33.671 1498.0605 01:20:39.49M 2015-10-30T01:21:07.402Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.311 33.672 1498.0632 01:20:39.69M 2015-10-30T01:21:07.607Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.314 33.675 1498.0651 01:20:39.89M 2015-10-30T01:21:07.807Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.315 33.677 1498.0668 01:20:40.11M 2015-10-30T01:21:08.012Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.316 33.677 1498.0677 01:20:40.31M 2015-10-30T01:21:08.218Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.316 33.677 1498.0677 01:20:40.50M 2015-10-30T01:21:08.417Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.316 33.677 1498.0677 01:20:40.70M 2015-10-30T01:21:08.617Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.316 33.678 1498.0675 01:20:40.90M 2015-10-30T01:21:08.822Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.317 33.678 1498.0671 01:20:41.12M 2015-10-30T01:21:09.023Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.317 33.678 1498.0679 01:20:41.32M 2015-10-30T01:21:09.227Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.317 33.678 1498.0684 01:20:41.52M 2015-10-30T01:21:09.432Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.317 33.678 1498.0679 01:20:41.72M 2015-10-30T01:21:09.632Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.317 33.678 1498.0670 01:20:41.91M 2015-10-30T01:21:09.857Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.316 33.678 1498.0668 01:20:42.13M 2015-10-30T01:21:10.042Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.315 33.676 1498.0653 01:20:42.35M 2015-10-30T01:21:10.252Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.313 33.675 1498.0643 01:20:42.53M 2015-10-30T01:21:10.447Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.313 33.674 1498.0635 01:20:42.73M 2015-10-30T01:21:10.652Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.312 33.673 1498.0631 01:20:42.93M 2015-10-30T01:21:10.847Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.310 33.672 1498.0618 01:20:43.15M 2015-10-30T01:21:11.102Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.309 33.671 1498.0607 01:20:43.34M 2015-10-30T01:21:11.257Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.309 33.671 1498.0607 01:20:43.59M 2015-10-30T01:21:11.463Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.309 33.671 1498.0616 01:20:43.75M 2015-10-30T01:21:11.662Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.307 33.669 1498.0599 01:20:43.95M 2015-10-30T01:21:11.867Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.308 33.668 1498.0608 01:20:44.16M 2015-10-30T01:21:12.072Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.308 33.668 1498.0615 01:20:44.36M 2015-10-30T01:21:12.272Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.308 33.669 1498.0621 01:20:44.56M 2015-10-30T01:21:12.477Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.309 33.669 1498.0640 01:20:44.76M 2015-10-30T01:21:12.683Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.307 33.668 1498.0626 01:20:44.96M 2015-10-30T01:21:12.888Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.308 33.668 1498.0615 01:20:45.18M 2015-10-30T01:21:13.088Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.308 33.669 1498.0623 01:20:45.38M 2015-10-30T01:21:13.293Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.309 33.670 1498.0624 01:20:45.58M 2015-10-30T01:21:13.493Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.310 33.671 1498.0629 01:20:45.78M 2015-10-30T01:21:13.698Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.310 33.671 1498.0618 01:20:46.00M 2015-10-30T01:21:13.898Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.310 33.671 1498.0616 01:20:46.20M 2015-10-30T01:21:14.102Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.308 33.670 1498.0598 01:20:46.39M 2015-10-30T01:21:14.327Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.311 33.672 1498.0620 01:20:46.59M 2015-10-30T01:21:14.508Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.311 33.673 1498.0620 01:20:46.81M 2015-10-30T01:21:14.712Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.311 33.673 1498.0614 01:20:47.01M 2015-10-30T01:21:14.918Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.316 33.678 1498.0663 01:20:47.21M 2015-10-30T01:21:15.118Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.317 33.679 1498.0653 01:20:47.41M 2015-10-30T01:21:15.322Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.314 33.676 1498.0614 01:20:47.61M 2015-10-30T01:21:15.523Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.313 33.675 1498.0601 01:20:47.81M 2015-10-30T01:21:15.728Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.312 33.675 1498.0593 01:20:48.03M 2015-10-30T01:21:15.932Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.312 33.674 1498.0576 01:20:48.23M 2015-10-30T01:21:16.132Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.311 33.674 1498.0568 01:20:48.42M 2015-10-30T01:21:16.342Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.315 33.678 1498.0608 01:20:48.62M 2015-10-30T01:21:16.538Z|I-OCEAN7-304-XXXX| 24.50 12.713 39.316 33.679 1498.0614 01:20:48.82M 2015-10-30T01:21:16.743Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.317 33.680 1498.0632 01:20:49.04M 2015-10-30T01:21:16.943Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.317 33.680 1498.0634 01:20:49.24M 2015-10-30T01:21:17.148Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.316 33.679 1498.0624 01:20:49.44M 2015-10-30T01:21:17.348Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.315 33.678 1498.0613 01:20:49.64M 2015-10-30T01:21:17.553Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.314 33.676 1498.0598 01:20:49.84M 2015-10-30T01:21:17.758Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.312 33.675 1498.0583 01:20:50.05M 2015-10-30T01:21:17.963Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.312 33.674 1498.0574 01:20:50.25M 2015-10-30T01:21:18.163Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.314 33.677 1498.0602 01:20:50.46M 2015-10-30T01:21:18.368Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.315 33.677 1498.0608 01:20:50.65M 2015-10-30T01:21:18.568Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.315 33.677 1498.0608 01:20:50.85M 2015-10-30T01:21:18.788Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.315 33.677 1498.0609 01:20:51.07M 2015-10-30T01:21:18.984Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.315 33.677 1498.0618 01:20:51.29M 2015-10-30T01:21:19.178Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.314 33.676 1498.0613 01:20:51.47M 2015-10-30T01:21:19.383Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.313 33.676 1498.0605 01:20:51.67M 2015-10-30T01:21:19.583Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.312 33.675 1498.0597 01:20:51.87M 2015-10-30T01:21:19.788Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.312 33.674 1498.0586 01:20:52.09M 2015-10-30T01:21:19.993Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.312 33.672 1498.0642 01:20:52.29M 2015-10-30T01:21:20.193Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.310 33.670 1498.0634 01:20:52.49M 2015-10-30T01:21:20.398Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.309 33.670 1498.0632 01:20:52.68M 2015-10-30T01:21:20.603Z|I-OCEAN7-304-XXXX| 24.66 12.717 39.309 33.669 1498.0635 01:20:52.88M 2015-10-30T01:21:20.803Z|I-OCEAN7-304-XXXX| 24.62 12.717 39.309 33.669 1498.0630 01:20:53.10M 2015-10-30T01:21:21.008Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.309 33.668 1498.0640 01:20:53.30M 2015-10-30T01:21:21.213Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.314 33.673 1498.0693 01:20:53.50M 2015-10-30T01:21:21.413Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.311 33.670 1498.0659 01:20:53.70M 2015-10-30T01:21:21.613Z|I-OCEAN7-304-XXXX| 24.66 12.717 39.310 33.669 1498.0649 01:20:53.90M 2015-10-30T01:21:21.818Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.309 33.669 1498.0642 01:20:54.11M 2015-10-30T01:21:22.023Z|I-OCEAN7-304-XXXX| 24.69 12.717 39.308 33.668 1498.0631 01:20:54.31M 2015-10-30T01:21:22.223Z|I-OCEAN7-304-XXXX| 24.67 12.717 39.308 33.668 1498.0619 01:20:54.51M 2015-10-30T01:21:22.428Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.307 33.668 1498.0613 01:20:54.71M 2015-10-30T01:21:22.628Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.307 33.668 1498.0609 01:20:54.91M 2015-10-30T01:21:22.833Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.307 33.668 1498.0605 01:20:55.13M 2015-10-30T01:21:23.038Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.308 33.669 1498.0613 01:20:55.33M 2015-10-30T01:21:23.258Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.309 33.669 1498.0619 01:20:55.53M 2015-10-30T01:21:23.443Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.309 33.670 1498.0621 01:20:55.75M 2015-10-30T01:21:23.643Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.309 33.670 1498.0627 01:20:55.93M 2015-10-30T01:21:23.848Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.309 33.670 1498.0629 01:20:56.14M 2015-10-30T01:21:24.053Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.309 33.670 1498.0631 01:20:56.34M 2015-10-30T01:21:24.253Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.310 33.670 1498.0635 01:20:56.54M 2015-10-30T01:21:24.453Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.310 33.671 1498.0643 01:20:56.74M 2015-10-30T01:21:24.663Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.311 33.672 1498.0649 01:20:56.94M 2015-10-30T01:21:24.863Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.311 33.672 1498.0657 01:20:57.16M 2015-10-30T01:21:25.068Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.313 33.674 1498.0667 01:20:57.36M 2015-10-30T01:21:25.273Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.314 33.674 1498.0690 01:20:57.56M 2015-10-30T01:21:25.473Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.315 33.677 1498.0653 01:20:57.76M 2015-10-30T01:21:25.673Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.314 33.677 1498.0642 01:20:57.96M 2015-10-30T01:21:25.878Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.314 33.677 1498.0634 01:20:58.17M 2015-10-30T01:21:26.078Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.314 33.677 1498.0634 01:20:58.37M 2015-10-30T01:21:26.283Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.314 33.676 1498.0631 01:20:58.57M 2015-10-30T01:21:26.488Z|I-OCEAN7-304-XXXX| 24.76 12.713 39.313 33.676 1498.0619 01:20:58.77M 2015-10-30T01:21:26.688Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.311 33.674 1498.0603 01:20:58.97M 2015-10-30T01:21:26.893Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.310 33.673 1498.0586 01:20:59.19M 2015-10-30T01:21:27.093Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.315 33.678 1498.0635 01:20:59.39M 2015-10-30T01:21:27.298Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.315 33.678 1498.0641 01:20:59.59M 2015-10-30T01:21:27.503Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.314 33.677 1498.0629 01:20:59.79M 2015-10-30T01:21:27.723Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.313 33.675 1498.0621 01:21:00.01M 2015-10-30T01:21:27.908Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.312 33.675 1498.0616 01:21:00.22M 2015-10-30T01:21:28.113Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.312 33.674 1498.0616 01:21:00.40M 2015-10-30T01:21:28.313Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.312 33.673 1498.0605 01:21:00.60M 2015-10-30T01:21:28.518Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.311 33.673 1498.0609 01:21:00.80M 2015-10-30T01:21:28.723Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.311 33.672 1498.0599 01:21:01.02M 2015-10-30T01:21:28.926Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.316 33.678 1498.0662 01:21:01.22M 2015-10-30T01:21:29.123Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.317 33.679 1498.0677 01:21:01.42M 2015-10-30T01:21:29.336Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.318 33.680 1498.0681 01:21:01.62M 2015-10-30T01:21:29.534Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.319 33.680 1498.0685 01:21:01.82M 2015-10-30T01:21:29.738Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.319 33.681 1498.0682 01:21:02.03M 2015-10-30T01:21:29.938Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.320 33.681 1498.0691 01:21:02.23M 2015-10-30T01:21:30.139Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.320 33.682 1498.0697 01:21:02.43M 2015-10-30T01:21:30.343Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.320 33.682 1498.0702 01:21:02.63M 2015-10-30T01:21:30.548Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.320 33.681 1498.0698 01:21:02.83M 2015-10-30T01:21:30.753Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.321 33.683 1498.0710 01:21:03.05M 2015-10-30T01:21:30.953Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.322 33.683 1498.0720 01:21:03.25M 2015-10-30T01:21:31.158Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.322 33.684 1498.0718 01:21:03.45M 2015-10-30T01:21:31.358Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.318 33.680 1498.0653 01:21:03.65M 2015-10-30T01:21:31.563Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.318 33.680 1498.0656 01:21:03.84M 2015-10-30T01:21:31.763Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.318 33.680 1498.0660 01:21:04.06M 2015-10-30T01:21:31.968Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.318 33.680 1498.0664 01:21:04.26M 2015-10-30T01:21:32.188Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.318 33.680 1498.0667 01:21:04.46M 2015-10-30T01:21:32.373Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.319 33.681 1498.0676 01:21:04.68M 2015-10-30T01:21:32.578Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.319 33.681 1498.0673 01:21:04.86M 2015-10-30T01:21:32.778Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.319 33.681 1498.0668 01:21:05.08M 2015-10-30T01:21:32.983Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.319 33.682 1498.0667 01:21:05.28M 2015-10-30T01:21:33.188Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.319 33.682 1498.0662 01:21:05.48M 2015-10-30T01:21:33.388Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.318 33.681 1498.0656 01:21:05.68M 2015-10-30T01:21:33.594Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.317 33.680 1498.0643 01:21:05.87M 2015-10-30T01:21:33.798Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.316 33.679 1498.0621 01:21:06.09M 2015-10-30T01:21:33.998Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.314 33.678 1498.0597 01:21:06.29M 2015-10-30T01:21:34.203Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.313 33.676 1498.0575 01:21:06.49M 2015-10-30T01:21:34.408Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.308 33.672 1498.0529 01:21:06.69M 2015-10-30T01:21:34.615Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.308 33.672 1498.0531 01:21:06.89M 2015-10-30T01:21:34.813Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.309 33.672 1498.0542 01:21:07.11M 2015-10-30T01:21:35.018Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.314 33.677 1498.0597 01:21:07.31M 2015-10-30T01:21:35.219Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.313 33.677 1498.0591 01:21:07.51M 2015-10-30T01:21:35.418Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.314 33.677 1498.0602 01:21:07.71M 2015-10-30T01:21:35.623Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.313 33.676 1498.0599 01:21:07.90M 2015-10-30T01:21:35.828Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.312 33.675 1498.0592 01:21:08.12M 2015-10-30T01:21:36.028Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.311 33.674 1498.0597 01:21:08.32M 2015-10-30T01:21:36.233Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.311 33.673 1498.0587 01:21:08.52M 2015-10-30T01:21:36.433Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.311 33.674 1498.0582 01:21:08.72M 2015-10-30T01:21:36.654Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.311 33.674 1498.0588 01:21:08.92M 2015-10-30T01:21:36.843Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.312 33.675 1498.0616 01:21:09.16M 2015-10-30T01:21:37.048Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.311 33.673 1498.0607 01:21:09.34M 2015-10-30T01:21:37.248Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.310 33.673 1498.0586 01:21:09.54M 2015-10-30T01:21:37.448Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.310 33.673 1498.0581 01:21:09.74M 2015-10-30T01:21:37.654Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.310 33.673 1498.0579 01:21:09.93M 2015-10-30T01:21:37.859Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.307 33.670 1498.0541 01:21:10.16M 2015-10-30T01:21:38.059Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.307 33.670 1498.0544 01:21:10.35M 2015-10-30T01:21:38.264Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.307 33.670 1498.0543 01:21:10.55M 2015-10-30T01:21:38.469Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.313 33.676 1498.0614 01:21:10.75M 2015-10-30T01:21:38.669Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.314 33.677 1498.0615 01:21:10.95M 2015-10-30T01:21:38.874Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.314 33.677 1498.0625 01:21:11.17M 2015-10-30T01:21:39.073Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.314 33.677 1498.0632 01:21:11.37M 2015-10-30T01:21:39.279Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.315 33.677 1498.0645 01:21:11.57M 2015-10-30T01:21:39.484Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.315 33.677 1498.0636 01:21:11.77M 2015-10-30T01:21:39.684Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.313 33.676 1498.0619 01:21:11.97M 2015-10-30T01:21:39.889Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.313 33.676 1498.0620 01:21:12.18M 2015-10-30T01:21:40.089Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.313 33.676 1498.0623 01:21:12.38M 2015-10-30T01:21:40.294Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.314 33.676 1498.0641 01:21:12.58M 2015-10-30T01:21:40.499Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.313 33.675 1498.0625 01:21:12.78M 2015-10-30T01:21:40.699Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.313 33.675 1498.0620 01:21:13.00M 2015-10-30T01:21:40.904Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.313 33.675 1498.0612 01:21:13.20M 2015-10-30T01:21:41.128Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.312 33.674 1498.0596 01:21:13.40M 2015-10-30T01:21:41.309Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.310 33.673 1498.0568 01:21:13.61M 2015-10-30T01:21:41.514Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.306 33.669 1498.0513 01:21:13.80M 2015-10-30T01:21:41.714Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.305 33.668 1498.0503 01:21:14.02M 2015-10-30T01:21:41.914Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.303 33.666 1498.0486 01:21:14.21M 2015-10-30T01:21:42.119Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.302 33.665 1498.0477 01:21:14.41M 2015-10-30T01:21:42.324Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.302 33.665 1498.0466 01:21:14.61M 2015-10-30T01:21:42.529Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.301 33.664 1498.0457 01:21:14.81M 2015-10-30T01:21:42.729Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.301 33.663 1498.0460 01:21:15.03M 2015-10-30T01:21:42.934Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.301 33.663 1498.0459 01:21:15.23M 2015-10-30T01:21:43.134Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.301 33.663 1498.0457 01:21:15.43M 2015-10-30T01:21:43.339Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.307 33.670 1498.0522 01:21:15.63M 2015-10-30T01:21:43.539Z|I-OCEAN7-304-XXXX| 24.48 12.714 39.308 33.670 1498.0537 01:21:15.83M 2015-10-30T01:21:43.744Z|I-OCEAN7-304-XXXX| 24.50 12.714 39.309 33.671 1498.0558 01:21:16.04M 2015-10-30T01:21:43.949Z|I-OCEAN7-304-XXXX| 24.51 12.715 39.310 33.672 1498.0570 01:21:16.24M 2015-10-30T01:21:44.149Z|I-OCEAN7-304-XXXX| 24.51 12.715 39.310 33.671 1498.0580 01:21:16.44M 2015-10-30T01:21:44.354Z|I-OCEAN7-304-XXXX| 24.51 12.715 39.310 33.672 1498.0583 01:21:16.64M 2015-10-30T01:21:44.559Z|I-OCEAN7-304-XXXX| 24.51 12.715 39.310 33.671 1498.0580 01:21:16.84M 2015-10-30T01:21:44.759Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.310 33.672 1498.0585 01:21:17.06M 2015-10-30T01:21:44.964Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.314 33.676 1498.0620 01:21:17.26M 2015-10-30T01:21:45.169Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.314 33.676 1498.0624 01:21:17.46M 2015-10-30T01:21:45.369Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.308 33.670 1498.0565 01:21:17.66M 2015-10-30T01:21:45.589Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.308 33.670 1498.0564 01:21:17.86M 2015-10-30T01:21:45.774Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.306 33.668 1498.0542 01:21:18.09M 2015-10-30T01:21:45.979Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.305 33.667 1498.0518 01:21:18.27M 2015-10-30T01:21:46.179Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.303 33.665 1498.0509 01:21:18.47M 2015-10-30T01:21:46.384Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.302 33.664 1498.0497 01:21:18.67M 2015-10-30T01:21:46.634Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.306 33.668 1498.0549 01:21:18.87M 2015-10-30T01:21:46.794Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.307 33.668 1498.0559 01:21:19.14M 2015-10-30T01:21:46.996Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.307 33.668 1498.0566 01:21:19.29M 2015-10-30T01:21:47.194Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.306 33.668 1498.0568 01:21:19.49M 2015-10-30T01:21:47.399Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.307 33.669 1498.0585 01:21:19.68M 2015-10-30T01:21:47.604Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.308 33.670 1498.0605 01:21:19.89M 2015-10-30T01:21:47.804Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.305 33.666 1498.0570 01:21:20.11M 2015-10-30T01:21:48.009Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.304 33.665 1498.0565 01:21:20.30M 2015-10-30T01:21:48.219Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.303 33.665 1498.0553 01:21:20.50M 2015-10-30T01:21:48.414Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.309 33.670 1498.0612 01:21:20.70M 2015-10-30T01:21:48.620Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.309 33.671 1498.0614 01:21:20.90M 2015-10-30T01:21:48.819Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.309 33.671 1498.0613 01:21:21.12M 2015-10-30T01:21:49.024Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.313 33.674 1498.0673 01:21:21.32M 2015-10-30T01:21:49.229Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.312 33.674 1498.0662 01:21:21.52M 2015-10-30T01:21:49.429Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.312 33.673 1498.0648 01:21:21.72M 2015-10-30T01:21:49.634Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.311 33.672 1498.0638 01:21:21.91M 2015-10-30T01:21:49.834Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.310 33.672 1498.0631 01:21:22.13M 2015-10-30T01:21:50.054Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.310 33.672 1498.0626 01:21:22.33M 2015-10-30T01:21:50.244Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.311 33.672 1498.0624 01:21:22.55M 2015-10-30T01:21:50.444Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.311 33.673 1498.0623 01:21:22.73M 2015-10-30T01:21:50.649Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.303 33.666 1498.0527 01:21:22.93M 2015-10-30T01:21:50.854Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.303 33.666 1498.0525 01:21:23.15M 2015-10-30T01:21:51.054Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.303 33.665 1498.0508 01:21:23.35M 2015-10-30T01:21:51.259Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.293 33.656 1498.0398 01:21:23.55M 2015-10-30T01:21:51.459Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.292 33.655 1498.0387 01:21:23.75M 2015-10-30T01:21:51.664Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.292 33.655 1498.0386 01:21:23.94M 2015-10-30T01:21:51.869Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.291 33.654 1498.0381 01:21:24.16M 2015-10-30T01:21:52.069Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.291 33.654 1498.0374 01:21:24.36M 2015-10-30T01:21:52.274Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.290 33.653 1498.0361 01:21:24.56M 2015-10-30T01:21:52.474Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.290 33.653 1498.0350 01:21:24.76M 2015-10-30T01:21:52.679Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.289 33.650 1498.0381 01:21:24.96M 2015-10-30T01:21:52.879Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.289 33.650 1498.0380 01:21:25.18M 2015-10-30T01:21:53.084Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.299 33.660 1498.0497 01:21:25.38M 2015-10-30T01:21:53.284Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.300 33.661 1498.0507 01:21:25.58M 2015-10-30T01:21:53.489Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.301 33.661 1498.0521 01:21:25.77M 2015-10-30T01:21:53.694Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.301 33.662 1498.0537 01:21:26.98M 2015-10-30T01:21:53.899Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.302 33.663 1498.0552 01:21:26.19M 2015-10-30T01:21:54.099Z|I-OCEAN7-304-XXXX| 24.60 12.717 39.302 33.662 1498.0548 01:21:26.39M 2015-10-30T01:21:54.304Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.302 33.663 1498.0548 01:21:26.59M 2015-10-30T01:21:54.524Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.301 33.662 1498.0532 01:21:26.79M 2015-10-30T01:21:54.709Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.306 33.667 1498.0588 01:21:27.03M 2015-10-30T01:21:54.911Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.307 33.668 1498.0593 01:21:27.21M 2015-10-30T01:21:55.114Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.307 33.668 1498.0593 01:21:27.41M 2015-10-30T01:21:55.319Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.308 33.669 1498.0590 01:21:27.61M 2015-10-30T01:21:55.519Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.308 33.670 1498.0602 01:21:27.81M 2015-10-30T01:21:55.724Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.310 33.671 1498.0607 01:21:28.03M 2015-10-30T01:21:55.929Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.311 33.672 1498.0623 01:21:28.22M 2015-10-30T01:21:56.129Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.312 33.673 1498.0645 01:21:28.42M 2015-10-30T01:21:56.334Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.311 33.672 1498.0634 01:21:28.62M 2015-10-30T01:21:56.534Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.311 33.673 1498.0625 01:21:28.82M 2015-10-30T01:21:56.743Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.311 33.673 1498.0629 01:21:29.04M 2015-10-30T01:21:56.955Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.311 33.673 1498.0626 01:21:29.24M 2015-10-30T01:21:57.144Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.317 33.678 1498.0687 01:21:29.44M 2015-10-30T01:21:57.349Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.318 33.679 1498.0697 01:21:29.64M 2015-10-30T01:21:57.549Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.318 33.679 1498.0695 01:21:29.83M 2015-10-30T01:21:57.754Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.317 33.679 1498.0675 01:21:30.05M 2015-10-30T01:21:57.959Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.317 33.678 1498.0670 01:21:30.25M 2015-10-30T01:21:58.160Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.316 33.675 1498.0719 01:21:30.45M 2015-10-30T01:21:58.364Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.316 33.675 1498.0710 01:21:30.65M 2015-10-30T01:21:58.569Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.315 33.674 1498.0697 01:21:30.85M 2015-10-30T01:21:58.769Z|I-OCEAN7-304-XXXX| 24.60 12.717 39.319 33.678 1498.0740 01:21:31.07M 2015-10-30T01:21:58.989Z|I-OCEAN7-304-XXXX| 24.60 12.717 39.319 33.679 1498.0745 01:21:31.27M 2015-10-30T01:21:59.174Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.320 33.680 1498.0757 01:21:31.48M 2015-10-30T01:21:59.379Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.322 33.681 1498.0773 01:21:31.67M 2015-10-30T01:21:59.584Z|I-OCEAN7-304-XXXX| 24.58 12.717 39.320 33.679 1498.0746 01:21:31.87M 2015-10-30T01:21:59.785Z|I-OCEAN7-304-XXXX| 24.59 12.717 39.322 33.682 1498.0768 01:21:32.08M 2015-10-30T01:21:59.989Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.322 33.682 1498.0757 01:21:32.28M