2015-10-30T01:20:00.199Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.317 33.679 1498.0674 01:19:32.49M 2015-10-30T01:20:00.404Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.317 33.679 1498.0671 01:19:32.69M 2015-10-30T01:20:00.609Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.313 33.675 1498.0635 01:19:32.89M 2015-10-30T01:20:00.809Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.316 33.678 1498.0681 01:19:33.10M 2015-10-30T01:20:01.014Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.318 33.679 1498.0706 01:19:33.30M 2015-10-30T01:20:01.214Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.319 33.680 1498.0730 01:19:33.50M 2015-10-30T01:20:01.419Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.321 33.682 1498.0758 01:19:33.70M 2015-10-30T01:20:01.619Z|I-OCEAN7-304-XXXX| 24.82 12.715 39.323 33.684 1498.0786 01:19:33.90M 2015-10-30T01:20:01.824Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.321 33.682 1498.0774 01:19:34.12M 2015-10-30T01:20:02.024Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.320 33.681 1498.0760 01:19:34.32M 2015-10-30T01:20:02.229Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.320 33.680 1498.0753 01:19:34.51M 2015-10-30T01:20:02.450Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.320 33.680 1498.0750 01:19:34.71M 2015-10-30T01:20:02.634Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.318 33.679 1498.0732 01:19:34.91M 2015-10-30T01:20:02.855Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.317 33.678 1498.0713 01:19:35.13M 2015-10-30T01:20:03.040Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.316 33.677 1498.0690 01:19:35.35M 2015-10-30T01:20:03.244Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.315 33.677 1498.0665 01:19:35.53M 2015-10-30T01:20:03.449Z|I-OCEAN7-304-XXXX| 24.71 12.710 39.316 33.681 1498.0569 01:19:35.73M 2015-10-30T01:20:03.649Z|I-OCEAN7-304-XXXX| 24.71 12.710 39.312 33.678 1498.0522 01:19:35.93M 2015-10-30T01:20:03.855Z|I-OCEAN7-304-XXXX| 24.70 12.710 39.312 33.678 1498.0511 01:19:36.15M 2015-10-30T01:20:04.055Z|I-OCEAN7-304-XXXX| 24.70 12.710 39.310 33.676 1498.0497 01:19:36.35M 2015-10-30T01:20:04.260Z|I-OCEAN7-304-XXXX| 24.69 12.710 39.310 33.676 1498.0493 01:19:36.55M 2015-10-30T01:20:04.465Z|I-OCEAN7-304-XXXX| 24.66 12.710 39.309 33.675 1498.0492 01:19:36.75M 2015-10-30T01:20:04.664Z|I-OCEAN7-304-XXXX| 24.66 12.711 39.309 33.674 1498.0491 01:19:36.94M 2015-10-30T01:20:04.870Z|I-OCEAN7-304-XXXX| 24.66 12.711 39.308 33.674 1498.0492 01:19:37.16M 2015-10-30T01:20:05.075Z|I-OCEAN7-304-XXXX| 24.65 12.712 39.308 33.672 1498.0524 01:19:37.36M 2015-10-30T01:20:05.275Z|I-OCEAN7-304-XXXX| 24.67 12.712 39.309 33.673 1498.0533 01:19:37.56M 2015-10-30T01:20:05.480Z|I-OCEAN7-304-XXXX| 24.63 12.712 39.310 33.674 1498.0537 01:19:37.76M 2015-10-30T01:20:05.680Z|I-OCEAN7-304-XXXX| 24.66 12.712 39.311 33.675 1498.0552 01:19:37.96M 2015-10-30T01:20:05.880Z|I-OCEAN7-304-XXXX| 24.64 12.712 39.311 33.675 1498.0547 01:19:38.18M 2015-10-30T01:20:06.089Z|I-OCEAN7-304-XXXX| 24.61 12.712 39.311 33.675 1498.0538 01:19:38.37M 2015-10-30T01:20:06.290Z|I-OCEAN7-304-XXXX| 24.58 12.712 39.311 33.675 1498.0527 01:19:38.58M 2015-10-30T01:20:06.495Z|I-OCEAN7-304-XXXX| 24.58 12.712 39.310 33.674 1498.0513 01:19:38.78M 2015-10-30T01:20:06.695Z|I-OCEAN7-304-XXXX| 24.56 12.712 39.308 33.673 1498.0497 01:19:38.97M 2015-10-30T01:20:06.900Z|I-OCEAN7-304-XXXX| 24.56 12.712 39.308 33.672 1498.0491 01:19:39.19M 2015-10-30T01:20:07.100Z|I-OCEAN7-304-XXXX| 24.57 12.712 39.306 33.670 1498.0485 01:19:39.39M 2015-10-30T01:20:07.325Z|I-OCEAN7-304-XXXX| 24.57 12.713 39.305 33.669 1498.0483 01:19:39.59M 2015-10-30T01:20:07.505Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.305 33.668 1498.0480 01:19:39.81M 2015-10-30T01:20:07.710Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.305 33.668 1498.0490 01:19:40.00M 2015-10-30T01:20:07.915Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.304 33.667 1498.0500 01:19:40.21M 2015-10-30T01:20:08.115Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.304 33.666 1498.0499 01:19:40.41M 2015-10-30T01:20:08.320Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.306 33.668 1498.0526 01:19:40.60M 2015-10-30T01:20:08.525Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.306 33.668 1498.0538 01:19:40.80M 2015-10-30T01:20:08.725Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.307 33.669 1498.0554 01:19:41.02M 2015-10-30T01:20:08.930Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.308 33.670 1498.0571 01:19:41.22M 2015-10-30T01:20:09.135Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.307 33.669 1498.0560 01:19:41.42M 2015-10-30T01:20:09.369Z|I-OCEAN7-304-XXXX| 24.51 12.715 39.306 33.668 1498.0548 01:19:41.62M 2015-10-30T01:20:09.540Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.306 33.667 1498.0557 01:19:41.82M 2015-10-30T01:20:09.740Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.307 33.668 1498.0564 01:19:42.04M 2015-10-30T01:20:09.945Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.307 33.668 1498.0574 01:19:42.24M 2015-10-30T01:20:10.150Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.307 33.668 1498.0581 01:19:42.44M 2015-10-30T01:20:10.369Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.308 33.668 1498.0585 01:19:42.63M 2015-10-30T01:20:10.555Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.308 33.668 1498.0587 01:19:42.84M 2015-10-30T01:20:10.760Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.307 33.668 1498.0580 01:19:43.05M 2015-10-30T01:20:10.960Z|I-OCEAN7-304-XXXX| 24.54 12.716 39.307 33.668 1498.0564 01:19:43.25M 2015-10-30T01:20:11.165Z|I-OCEAN7-304-XXXX| 24.54 12.716 39.306 33.667 1498.0560 01:19:43.45M 2015-10-30T01:20:11.365Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.305 33.666 1498.0560 01:19:43.65M 2015-10-30T01:20:11.570Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.305 33.666 1498.0542 01:19:43.85M 2015-10-30T01:20:11.790Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.303 33.665 1498.0518 01:19:44.07M 2015-10-30T01:20:11.980Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.302 33.664 1498.0496 01:19:44.28M 2015-10-30T01:20:12.210Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.304 33.666 1498.0524 01:19:44.47M 2015-10-30T01:20:12.380Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.305 33.667 1498.0536 01:19:44.67M 2015-10-30T01:20:12.580Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.306 33.668 1498.0559 01:19:44.86M 2015-10-30T01:20:12.785Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.306 33.669 1498.0555 01:19:45.08M 2015-10-30T01:20:13.010Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.307 33.669 1498.0563 01:19:45.28M 2015-10-30T01:20:13.195Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.302 33.664 1498.0522 01:19:45.48M 2015-10-30T01:20:13.390Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.303 33.665 1498.0546 01:19:45.68M 2015-10-30T01:20:13.600Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.304 33.666 1498.0566 01:19:45.87M 2015-10-30T01:20:13.805Z|I-OCEAN7-304-XXXX| 24.81 12.715 39.305 33.666 1498.0571 01:19:46.10M 2015-10-30T01:20:14.005Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.307 33.669 1498.0599 01:19:46.30M 2015-10-30T01:20:14.210Z|I-OCEAN7-304-XXXX| 24.87 12.715 39.308 33.669 1498.0614 01:19:46.50M 2015-10-30T01:20:14.410Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.308 33.669 1498.0610 01:19:46.70M 2015-10-30T01:20:14.615Z|I-OCEAN7-304-XXXX| 24.83 12.715 39.308 33.670 1498.0618 01:19:46.89M 2015-10-30T01:20:14.815Z|I-OCEAN7-304-XXXX| 24.85 12.715 39.309 33.670 1498.0625 01:19:47.11M 2015-10-30T01:20:15.020Z|I-OCEAN7-304-XXXX| 24.84 12.715 39.309 33.670 1498.0634 01:19:47.31M 2015-10-30T01:20:15.225Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.309 33.670 1498.0626 01:19:47.51M 2015-10-30T01:20:15.425Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.310 33.671 1498.0629 01:19:47.71M 2015-10-30T01:20:15.630Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.302 33.664 1498.0542 01:19:47.91M 2015-10-30T01:20:15.835Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.304 33.666 1498.0566 01:19:48.13M 2015-10-30T01:20:16.035Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.305 33.667 1498.0579 01:19:48.33M 2015-10-30T01:20:16.256Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.307 33.668 1498.0591 01:19:48.53M 2015-10-30T01:20:16.440Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.308 33.669 1498.0601 01:19:48.74M 2015-10-30T01:20:16.645Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.309 33.670 1498.0614 01:19:48.92M 2015-10-30T01:20:16.850Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.309 33.670 1498.0621 01:19:49.14M 2015-10-30T01:20:17.050Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.310 33.671 1498.0625 01:19:49.34M 2015-10-30T01:20:17.255Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.311 33.672 1498.0627 01:19:49.54M 2015-10-30T01:20:17.460Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.311 33.672 1498.0623 01:19:49.74M 2015-10-30T01:20:17.660Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.311 33.672 1498.0610 01:19:49.94M 2015-10-30T01:20:17.865Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.311 33.672 1498.0599 01:19:50.16M 2015-10-30T01:20:18.065Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.310 33.672 1498.0585 01:19:50.36M 2015-10-30T01:20:18.270Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.313 33.675 1498.0605 01:19:50.56M 2015-10-30T01:20:18.470Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.314 33.676 1498.0634 01:19:50.75M 2015-10-30T01:20:18.675Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.314 33.676 1498.0643 01:19:50.95M 2015-10-30T01:20:18.880Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.314 33.676 1498.0635 01:19:51.17M 2015-10-30T01:20:19.080Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.308 33.670 1498.0558 01:19:51.37M 2015-10-30T01:20:19.285Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.306 33.668 1498.0532 01:19:51.57M 2015-10-30T01:20:19.490Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.306 33.669 1498.0531 01:19:51.77M 2015-10-30T01:20:19.690Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.314 33.676 1498.0605 01:19:51.97M 2015-10-30T01:20:19.895Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.314 33.676 1498.0607 01:19:52.19M 2015-10-30T01:20:20.095Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.314 33.676 1498.0599 01:19:52.39M 2015-10-30T01:20:20.300Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.314 33.677 1498.0615 01:19:52.59M 2015-10-30T01:20:20.500Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.315 33.677 1498.0620 01:19:52.78M 2015-10-30T01:20:20.720Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.315 33.677 1498.0632 01:19:53.00M 2015-10-30T01:20:20.905Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.308 33.670 1498.0571 01:19:53.22M 2015-10-30T01:20:21.110Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.307 33.669 1498.0562 01:19:53.40M 2015-10-30T01:20:21.315Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.307 33.668 1498.0560 01:19:53.60M 2015-10-30T01:20:21.516Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.307 33.669 1498.0554 01:19:53.80M 2015-10-30T01:20:21.720Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.307 33.669 1498.0549 01:19:54.02M 2015-10-30T01:20:21.920Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.307 33.669 1498.0546 01:19:54.22M 2015-10-30T01:20:22.125Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.307 33.669 1498.0548 01:19:54.41M 2015-10-30T01:20:22.330Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.307 33.669 1498.0547 01:19:54.61M 2015-10-30T01:20:22.530Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.308 33.670 1498.0558 01:19:54.81M 2015-10-30T01:20:22.735Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.309 33.671 1498.0569 01:19:55.03M 2015-10-30T01:20:22.940Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.310 33.672 1498.0576 01:19:55.23M 2015-10-30T01:20:23.140Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.310 33.672 1498.0569 01:19:55.43M 2015-10-30T01:20:23.349Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.310 33.672 1498.0574 01:19:55.63M 2015-10-30T01:20:23.545Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.308 33.670 1498.0547 01:19:55.83M 2015-10-30T01:20:23.750Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.308 33.671 1498.0560 01:19:56.05M 2015-10-30T01:20:23.955Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.309 33.671 1498.0557 01:19:56.24M 2015-10-30T01:20:24.155Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.308 33.671 1498.0559 01:19:56.45M 2015-10-30T01:20:24.360Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.310 33.673 1498.0577 01:19:56.65M 2015-10-30T01:20:24.563Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.307 33.670 1498.0537 01:19:56.84M 2015-10-30T01:20:24.765Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.306 33.669 1498.0527 01:19:57.06M 2015-10-30T01:20:24.970Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.305 33.668 1498.0527 01:19:57.26M 2015-10-30T01:20:25.190Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.304 33.667 1498.0525 01:19:57.46M 2015-10-30T01:20:25.375Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.308 33.670 1498.0570 01:19:57.68M 2015-10-30T01:20:25.576Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.309 33.671 1498.0583 01:19:57.86M 2015-10-30T01:20:25.780Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.310 33.672 1498.0593 01:19:58.08M 2015-10-30T01:20:25.990Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.311 33.673 1498.0612 01:19:58.28M 2015-10-30T01:20:26.185Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.310 33.672 1498.0619 01:19:58.47M 2015-10-30T01:20:26.390Z|I-OCEAN7-304-XXXX| 24.80 12.715 39.310 33.672 1498.0618 01:19:58.67M 2015-10-30T01:20:26.590Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.315 33.677 1498.0669 01:19:58.87M 2015-10-30T01:20:26.796Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.315 33.677 1498.0675 01:19:59.09M 2015-10-30T01:20:27.000Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.316 33.677 1498.0680 01:19:59.29M 2015-10-30T01:20:27.200Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.317 33.678 1498.0699 01:19:59.49M 2015-10-30T01:20:27.405Z|I-OCEAN7-304-XXXX| 24.76 12.715 39.317 33.678 1498.0713 01:19:59.69M 2015-10-30T01:20:27.611Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.319 33.679 1498.0730 01:19:59.89M 2015-10-30T01:20:27.810Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.312 33.673 1498.0656 01:20:00.11M 2015-10-30T01:20:28.016Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.300 33.662 1498.0509 01:20:00.31M 2015-10-30T01:20:28.216Z|I-OCEAN7-304-XXXX| 24.75 12.715 39.302 33.664 1498.0530 01:20:00.51M 2015-10-30T01:20:28.421Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.304 33.666 1498.0537 01:20:00.70M 2015-10-30T01:20:28.626Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.304 33.666 1498.0549 01:20:00.90M 2015-10-30T01:20:28.825Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.304 33.665 1498.0546 01:20:01.12M 2015-10-30T01:20:29.033Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.304 33.665 1498.0546 01:20:01.32M 2015-10-30T01:20:29.230Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.304 33.665 1498.0541 01:20:01.52M 2015-10-30T01:20:29.436Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.304 33.666 1498.0541 01:20:01.72M 2015-10-30T01:20:29.656Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.305 33.667 1498.0551 01:20:01.92M 2015-10-30T01:20:29.841Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.306 33.668 1498.0553 01:20:02.15M 2015-10-30T01:20:30.041Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.306 33.668 1498.0549 01:20:02.34M 2015-10-30T01:20:30.246Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.308 33.670 1498.0555 01:20:02.53M 2015-10-30T01:20:30.451Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.309 33.672 1498.0570 01:20:02.73M 2015-10-30T01:20:30.656Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.314 33.676 1498.0630 01:20:02.93M 2015-10-30T01:20:30.856Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.314 33.676 1498.0630 01:20:03.15M 2015-10-30T01:20:31.061Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.314 33.675 1498.0629 01:20:03.35M 2015-10-30T01:20:31.261Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.312 33.674 1498.0618 01:20:03.55M 2015-10-30T01:20:31.466Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.311 33.672 1498.0607 01:20:03.75M 2015-10-30T01:20:31.671Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.309 33.671 1498.0592 01:20:03.95M 2015-10-30T01:20:31.873Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.308 33.670 1498.0570 01:20:04.17M 2015-10-30T01:20:32.076Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.306 33.668 1498.0544 01:20:04.37M 2015-10-30T01:20:32.276Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.303 33.665 1498.0505 01:20:04.57M 2015-10-30T01:20:32.481Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.303 33.665 1498.0505 01:20:04.76M 2015-10-30T01:20:32.681Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.303 33.665 1498.0499 01:20:04.96M 2015-10-30T01:20:32.886Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.302 33.665 1498.0496 01:20:05.18M 2015-10-30T01:20:33.091Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.309 33.672 1498.0574 01:20:05.38M 2015-10-30T01:20:33.291Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.307 33.669 1498.0557 01:20:05.58M 2015-10-30T01:20:33.496Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.306 33.669 1498.0547 01:20:05.78M 2015-10-30T01:20:33.701Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.306 33.668 1498.0535 01:20:06.98M 2015-10-30T01:20:33.901Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.308 33.671 1498.0560 01:20:06.20M 2015-10-30T01:20:34.121Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.309 33.672 1498.0564 01:20:06.40M 2015-10-30T01:20:34.306Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.310 33.673 1498.0575 01:20:06.61M 2015-10-30T01:20:34.506Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.311 33.673 1498.0580 01:20:06.79M 2015-10-30T01:20:34.716Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.311 33.674 1498.0588 01:20:07.01M 2015-10-30T01:20:34.916Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.311 33.674 1498.0591 01:20:07.21M 2015-10-30T01:20:35.121Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.314 33.676 1498.0623 01:20:07.41M 2015-10-30T01:20:35.326Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.315 33.677 1498.0630 01:20:07.61M 2015-10-30T01:20:35.526Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.315 33.677 1498.0631 01:20:07.81M 2015-10-30T01:20:35.731Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.315 33.677 1498.0632 01:20:08.03M 2015-10-30T01:20:35.932Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.316 33.678 1498.0645 01:20:08.23M 2015-10-30T01:20:36.136Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.316 33.678 1498.0643 01:20:08.42M 2015-10-30T01:20:36.336Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.315 33.677 1498.0648 01:20:08.62M 2015-10-30T01:20:36.541Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.315 33.676 1498.0656 01:20:08.82M 2015-10-30T01:20:36.746Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.314 33.676 1498.0647 01:20:09.04M 2015-10-30T01:20:36.946Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.314 33.675 1498.0642 01:20:09.24M 2015-10-30T01:20:37.151Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.314 33.675 1498.0643 01:20:09.44M 2015-10-30T01:20:37.351Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.313 33.674 1498.0645 01:20:09.64M 2015-10-30T01:20:37.556Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.313 33.674 1498.0636 01:20:09.84M 2015-10-30T01:20:37.761Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.314 33.675 1498.0638 01:20:10.06M 2015-10-30T01:20:37.961Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.313 33.675 1498.0635 01:20:10.25M 2015-10-30T01:20:38.166Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.313 33.675 1498.0630 01:20:10.45M 2015-10-30T01:20:38.371Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.313 33.675 1498.0625 01:20:10.65M 2015-10-30T01:20:38.591Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.313 33.675 1498.0631 01:20:10.85M 2015-10-30T01:20:38.776Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.313 33.675 1498.0636 01:20:11.09M 2015-10-30T01:20:38.976Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.313 33.675 1498.0632 01:20:11.27M 2015-10-30T01:20:39.181Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.313 33.675 1498.0623 01:20:11.47M 2015-10-30T01:20:39.386Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.313 33.675 1498.0623 01:20:11.67M 2015-10-30T01:20:39.586Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.313 33.675 1498.0616 01:20:11.87M 2015-10-30T01:20:39.791Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.313 33.675 1498.0629 01:20:12.09M 2015-10-30T01:20:39.991Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.312 33.674 1498.0612 01:20:12.28M 2015-10-30T01:20:40.205Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.311 33.674 1498.0603 01:20:12.48M 2015-10-30T01:20:40.401Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.311 33.674 1498.0596 01:20:12.68M 2015-10-30T01:20:40.601Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.311 33.674 1498.0604 01:20:12.88M 2015-10-30T01:20:40.808Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.312 33.675 1498.0612 01:20:13.10M 2015-10-30T01:20:41.006Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.309 33.672 1498.0581 01:20:13.30M 2015-10-30T01:20:41.211Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.312 33.675 1498.0613 01:20:13.50M 2015-10-30T01:20:41.416Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.312 33.675 1498.0618 01:20:13.70M 2015-10-30T01:20:41.617Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.312 33.675 1498.0619 01:20:13.90M 2015-10-30T01:20:41.821Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.313 33.675 1498.0634 01:20:14.12M 2015-10-30T01:20:42.021Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.308 33.670 1498.0582 01:20:14.32M 2015-10-30T01:20:42.226Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.306 33.668 1498.0574 01:20:14.51M 2015-10-30T01:20:42.431Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.305 33.667 1498.0559 01:20:14.71M 2015-10-30T01:20:42.631Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.304 33.667 1498.0541 01:20:14.91M 2015-10-30T01:20:42.836Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.304 33.666 1498.0537 01:20:15.13M 2015-10-30T01:20:43.057Z|I-OCEAN7-304-XXXX| 24.79 12.714 39.304 33.666 1498.0532 01:20:15.33M 2015-10-30T01:20:43.241Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.304 33.666 1498.0526 01:20:15.55M 2015-10-30T01:20:43.441Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.303 33.665 1498.0516 01:20:15.73M 2015-10-30T01:20:43.646Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.302 33.665 1498.0507 01:20:15.93M 2015-10-30T01:20:43.851Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.302 33.665 1498.0509 01:20:16.15M 2015-10-30T01:20:44.057Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.303 33.666 1498.0516 01:20:16.35M 2015-10-30T01:20:44.256Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.304 33.666 1498.0532 01:20:16.55M 2015-10-30T01:20:44.461Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.304 33.667 1498.0532 01:20:16.74M 2015-10-30T01:20:44.661Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.304 33.667 1498.0524 01:20:16.94M 2015-10-30T01:20:44.866Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.305 33.668 1498.0519 01:20:17.16M 2015-10-30T01:20:45.066Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.306 33.669 1498.0516 01:20:17.36M 2015-10-30T01:20:45.271Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.306 33.669 1498.0513 01:20:17.56M 2015-10-30T01:20:45.476Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.307 33.670 1498.0511 01:20:17.76M 2015-10-30T01:20:45.726Z|I-OCEAN7-304-XXXX| 24.57 12.713 39.308 33.671 1498.0515 01:20:17.96M 2015-10-30T01:20:45.881Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.308 33.671 1498.0521 01:20:18.22M 2015-10-30T01:20:46.081Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.308 33.671 1498.0527 01:20:18.38M 2015-10-30T01:20:46.286Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.309 33.672 1498.0541 01:20:18.57M 2015-10-30T01:20:46.486Z|I-OCEAN7-304-XXXX| 24.49 12.714 39.310 33.673 1498.0542 01:20:18.77M 2015-10-30T01:20:46.691Z|I-OCEAN7-304-XXXX| 24.49 12.713 39.311 33.673 1498.0549 01:20:18.97M 2015-10-30T01:20:46.896Z|I-OCEAN7-304-XXXX| 24.49 12.713 39.310 33.673 1498.0542 01:20:19.19M 2015-10-30T01:20:47.101Z|I-OCEAN7-304-XXXX| 24.49 12.713 39.311 33.674 1498.0551 01:20:19.39M 2015-10-30T01:20:47.306Z|I-OCEAN7-304-XXXX| 24.50 12.713 39.311 33.674 1498.0551 01:20:19.59M 2015-10-30T01:20:47.526Z|I-OCEAN7-304-XXXX| 24.47 12.713 39.307 33.670 1498.0497 01:20:19.79M 2015-10-30T01:20:47.707Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.306 33.669 1498.0481 01:20:20.03M 2015-10-30T01:20:47.911Z|I-OCEAN7-304-XXXX| 24.44 12.713 39.305 33.669 1498.0474 01:20:20.20M 2015-10-30T01:20:48.116Z|I-OCEAN7-304-XXXX| 24.47 12.713 39.305 33.669 1498.0468 01:20:20.40M 2015-10-30T01:20:48.316Z|I-OCEAN7-304-XXXX| 24.46 12.713 39.305 33.669 1498.0468 01:20:20.60M 2015-10-30T01:20:48.522Z|I-OCEAN7-304-XXXX| 24.47 12.713 39.306 33.669 1498.0476 01:20:20.80M 2015-10-30T01:20:48.721Z|I-OCEAN7-304-XXXX| 24.45 12.713 39.305 33.669 1498.0465 01:20:21.02M 2015-10-30T01:20:48.926Z|I-OCEAN7-304-XXXX| 24.48 12.713 39.311 33.674 1498.0535 01:20:21.22M 2015-10-30T01:20:49.131Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.312 33.675 1498.0555 01:20:21.42M 2015-10-30T01:20:49.331Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.309 33.672 1498.0526 01:20:21.62M 2015-10-30T01:20:49.536Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.308 33.671 1498.0526 01:20:21.82M 2015-10-30T01:20:49.741Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.307 33.670 1498.0522 01:20:22.04M 2015-10-30T01:20:49.941Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.306 33.669 1498.0522 01:20:22.24M 2015-10-30T01:20:50.146Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.309 33.672 1498.0543 01:20:22.44M 2015-10-30T01:20:50.346Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.309 33.672 1498.0559 01:20:22.63M 2015-10-30T01:20:50.551Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.310 33.672 1498.0570 01:20:22.83M 2015-10-30T01:20:50.757Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.310 33.673 1498.0573 01:20:23.05M 2015-10-30T01:20:50.956Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.311 33.674 1498.0576 01:20:23.25M 2015-10-30T01:20:51.172Z|I-OCEAN7-304-XXXX| 24.77 12.713 39.311 33.674 1498.0586 01:20:23.45M 2015-10-30T01:20:51.366Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.312 33.675 1498.0598 01:20:23.65M 2015-10-30T01:20:51.567Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.309 33.672 1498.0564 01:20:23.85M 2015-10-30T01:20:51.767Z|I-OCEAN7-304-XXXX| 24.86 12.713 39.308 33.671 1498.0569 01:20:24.07M 2015-10-30T01:20:51.992Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.307 33.670 1498.0558 01:20:24.26M 2015-10-30T01:20:52.176Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.307 33.670 1498.0555 01:20:24.48M 2015-10-30T01:20:52.377Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.306 33.669 1498.0555 01:20:24.66M 2015-10-30T01:20:52.582Z|I-OCEAN7-304-XXXX| 24.88 12.713 39.306 33.669 1498.0555 01:20:24.86M 2015-10-30T01:20:52.783Z|I-OCEAN7-304-XXXX| 24.92 12.714 39.305 33.668 1498.0565 01:20:25.08M 2015-10-30T01:20:52.987Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.305 33.668 1498.0565 01:20:25.28M 2015-10-30T01:20:53.187Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.306 33.668 1498.0575 01:20:25.48M 2015-10-30T01:20:53.397Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.306 33.668 1498.0577 01:20:25.68M 2015-10-30T01:20:53.597Z|I-OCEAN7-304-XXXX| 24.91 12.714 39.306 33.668 1498.0574 01:20:25.88M 2015-10-30T01:20:53.797Z|I-OCEAN7-304-XXXX| 24.88 12.714 39.305 33.667 1498.0565 01:20:26.10M 2015-10-30T01:20:54.002Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.305 33.667 1498.0566 01:20:26.29M 2015-10-30T01:20:54.219Z|I-OCEAN7-304-XXXX| 24.87 12.714 39.305 33.667 1498.0560 01:20:26.49M 2015-10-30T01:20:54.407Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.304 33.666 1498.0549 01:20:26.69M 2015-10-30T01:20:54.612Z|I-OCEAN7-304-XXXX| 24.83 12.714 39.303 33.666 1498.0533 01:20:26.89M 2015-10-30T01:20:54.817Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.304 33.667 1498.0540 01:20:27.11M 2015-10-30T01:20:55.017Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.304 33.667 1498.0533 01:20:27.31M 2015-10-30T01:20:55.222Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.304 33.667 1498.0536 01:20:27.51M 2015-10-30T01:20:55.427Z|I-OCEAN7-304-XXXX| 24.72 12.714 39.305 33.667 1498.0538 01:20:27.71M 2015-10-30T01:20:55.627Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.305 33.668 1498.0536 01:20:27.91M 2015-10-30T01:20:55.832Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.302 33.665 1498.0491 01:20:28.13M 2015-10-30T01:20:56.032Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.302 33.665 1498.0469 01:20:28.33M 2015-10-30T01:20:56.232Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.301 33.665 1498.0452 01:20:28.52M 2015-10-30T01:20:56.457Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.304 33.667 1498.0481 01:20:28.72M 2015-10-30T01:20:56.642Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.305 33.668 1498.0493 01:20:28.94M 2015-10-30T01:20:56.847Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.306 33.669 1498.0507 01:20:29.14M 2015-10-30T01:20:57.047Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.307 33.670 1498.0508 01:20:29.34M 2015-10-30T01:20:57.252Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.308 33.671 1498.0511 01:20:29.54M 2015-10-30T01:20:57.452Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.309 33.672 1498.0529 01:20:29.74M 2015-10-30T01:20:57.657Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.310 33.673 1498.0547 01:20:29.94M 2015-10-30T01:20:57.857Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.310 33.673 1498.0564 01:20:30.16M 2015-10-30T01:20:58.062Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.311 33.674 1498.0570 01:20:30.35M 2015-10-30T01:20:58.267Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.311 33.674 1498.0568 01:20:30.55M 2015-10-30T01:20:58.467Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.310 33.673 1498.0557 01:20:30.75M 2015-10-30T01:20:58.672Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.310 33.673 1498.0552 01:20:30.95M 2015-10-30T01:20:58.872Z|I-OCEAN7-304-XXXX| 24.62 12.713 39.309 33.672 1498.0554 01:20:31.17M 2015-10-30T01:20:59.082Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.309 33.672 1498.0558 01:20:31.37M 2015-10-30T01:20:59.282Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.308 33.671 1498.0563 01:20:31.57M 2015-10-30T01:20:59.482Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.309 33.671 1498.0574 01:20:31.77M 2015-10-30T01:20:59.687Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.309 33.672 1498.0574 01:20:31.97M 2015-10-30T01:20:59.892Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.311 33.673 1498.0591 01:20:32.19M