2015-10-30T01:19:00.102Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.304 33.665 1498.0541 01:18:32.39M 2015-10-30T01:19:00.322Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.304 33.665 1498.0551 01:18:32.59M 2015-10-30T01:19:00.507Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.304 33.665 1498.0554 01:18:32.80M 2015-10-30T01:19:00.712Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.304 33.665 1498.0547 01:18:33.01M 2015-10-30T01:19:00.917Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.304 33.665 1498.0557 01:18:33.20M 2015-10-30T01:19:01.117Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.303 33.664 1498.0549 01:18:33.40M 2015-10-30T01:19:01.322Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.303 33.664 1498.0552 01:18:33.60M 2015-10-30T01:19:01.522Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.303 33.664 1498.0547 01:18:33.80M 2015-10-30T01:19:01.727Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.303 33.665 1498.0546 01:18:34.02M 2015-10-30T01:19:01.932Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.303 33.665 1498.0536 01:18:34.22M 2015-10-30T01:19:02.132Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.304 33.666 1498.0536 01:18:34.42M 2015-10-30T01:19:02.337Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.304 33.666 1498.0529 01:18:34.62M 2015-10-30T01:19:02.537Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.304 33.666 1498.0524 01:18:34.82M 2015-10-30T01:19:02.742Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.304 33.667 1498.0514 01:18:35.04M 2015-10-30T01:19:02.942Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.304 33.667 1498.0514 01:18:35.23M 2015-10-30T01:19:03.147Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.304 33.667 1498.0510 01:18:35.43M 2015-10-30T01:19:03.369Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.304 33.667 1498.0514 01:18:35.63M 2015-10-30T01:19:03.552Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.305 33.668 1498.0518 01:18:35.83M 2015-10-30T01:19:03.757Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.306 33.669 1498.0530 01:18:36.05M 2015-10-30T01:19:03.957Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.307 33.670 1498.0536 01:18:36.25M 2015-10-30T01:19:04.207Z|I-OCEAN7-304-XXXX| 24.64 12.713 39.308 33.671 1498.0546 01:18:36.45M 2015-10-30T01:19:04.367Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.309 33.672 1498.0558 01:18:36.69M 2015-10-30T01:19:04.567Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.310 33.672 1498.0564 01:18:36.85M 2015-10-30T01:19:04.793Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.310 33.673 1498.0580 01:18:37.06M 2015-10-30T01:19:04.977Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.311 33.673 1498.0591 01:18:37.28M 2015-10-30T01:19:05.182Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.312 33.674 1498.0607 01:18:37.46M 2015-10-30T01:19:05.382Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.311 33.672 1498.0614 01:18:37.66M 2015-10-30T01:19:05.582Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.311 33.672 1498.0620 01:18:37.86M 2015-10-30T01:19:05.787Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.311 33.672 1498.0621 01:18:38.08M 2015-10-30T01:19:06.010Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.310 33.672 1498.0603 01:18:38.28M 2015-10-30T01:19:06.192Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.310 33.671 1498.0596 01:18:38.48M 2015-10-30T01:19:06.397Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.309 33.671 1498.0592 01:18:38.68M 2015-10-30T01:19:06.597Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.308 33.670 1498.0577 01:18:38.88M 2015-10-30T01:19:06.802Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.308 33.670 1498.0577 01:18:39.09M 2015-10-30T01:19:07.007Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.308 33.670 1498.0582 01:18:39.29M 2015-10-30T01:19:07.207Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.308 33.669 1498.0585 01:18:39.49M 2015-10-30T01:19:07.412Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.308 33.670 1498.0588 01:18:39.69M 2015-10-30T01:19:07.612Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.309 33.670 1498.0596 01:18:39.89M 2015-10-30T01:19:07.850Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.308 33.670 1498.0593 01:18:40.11M 2015-10-30T01:19:08.017Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.308 33.669 1498.0591 01:18:40.31M 2015-10-30T01:19:08.222Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.308 33.670 1498.0588 01:18:40.51M 2015-10-30T01:19:08.427Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.314 33.675 1498.0653 01:18:40.71M 2015-10-30T01:19:08.627Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.315 33.676 1498.0662 01:18:40.91M 2015-10-30T01:19:08.832Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.315 33.676 1498.0668 01:18:41.12M 2015-10-30T01:19:09.037Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.315 33.676 1498.0664 01:18:41.32M 2015-10-30T01:19:09.297Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.315 33.675 1498.0670 01:18:41.52M 2015-10-30T01:19:09.442Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.315 33.676 1498.0670 01:18:41.78M 2015-10-30T01:19:09.642Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.315 33.676 1498.0675 01:18:41.92M 2015-10-30T01:19:09.847Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.315 33.676 1498.0674 01:18:42.14M 2015-10-30T01:19:10.052Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.314 33.675 1498.0667 01:18:42.34M 2015-10-30T01:19:10.257Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.314 33.675 1498.0663 01:18:42.54M 2015-10-30T01:19:10.457Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.314 33.675 1498.0651 01:18:42.74M 2015-10-30T01:19:10.657Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.313 33.674 1498.0632 01:18:42.94M 2015-10-30T01:19:10.862Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.313 33.674 1498.0627 01:18:43.15M 2015-10-30T01:19:11.067Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.312 33.674 1498.0625 01:18:43.35M 2015-10-30T01:19:11.267Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.312 33.673 1498.0620 01:18:43.55M 2015-10-30T01:19:11.472Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.317 33.678 1498.0673 01:18:43.75M 2015-10-30T01:19:11.677Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.318 33.679 1498.0680 01:18:43.95M 2015-10-30T01:19:11.877Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.318 33.680 1498.0677 01:18:44.17M 2015-10-30T01:19:12.082Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.313 33.675 1498.0621 01:18:44.37M 2015-10-30T01:19:12.282Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.312 33.674 1498.0604 01:18:44.57M 2015-10-30T01:19:12.487Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.311 33.673 1498.0597 01:18:44.77M 2015-10-30T01:19:12.692Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.311 33.672 1498.0597 01:18:44.97M 2015-10-30T01:19:12.916Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.310 33.672 1498.0598 01:18:45.18M 2015-10-30T01:19:13.097Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.310 33.672 1498.0598 01:18:45.38M 2015-10-30T01:19:13.297Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.309 33.671 1498.0583 01:18:45.58M 2015-10-30T01:19:13.502Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.308 33.670 1498.0570 01:18:45.78M 2015-10-30T01:19:13.717Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.308 33.669 1498.0575 01:18:46.00M 2015-10-30T01:19:13.907Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.307 33.668 1498.0566 01:18:46.21M 2015-10-30T01:19:14.112Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.307 33.668 1498.0562 01:18:46.40M 2015-10-30T01:19:14.317Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.307 33.668 1498.0555 01:18:46.60M 2015-10-30T01:19:14.517Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.307 33.668 1498.0552 01:18:46.80M 2015-10-30T01:19:14.722Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.306 33.668 1498.0557 01:18:47.01M 2015-10-30T01:19:14.927Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.306 33.668 1498.0557 01:18:47.21M 2015-10-30T01:19:15.127Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.310 33.672 1498.0599 01:18:47.41M 2015-10-30T01:19:15.332Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.312 33.674 1498.0621 01:18:47.61M 2015-10-30T01:19:15.532Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.314 33.676 1498.0640 01:18:47.81M 2015-10-30T01:19:15.737Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.315 33.677 1498.0643 01:18:48.03M 2015-10-30T01:19:15.937Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.313 33.675 1498.0624 01:18:48.23M 2015-10-30T01:19:16.142Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.312 33.674 1498.0612 01:18:48.43M 2015-10-30T01:19:16.342Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.311 33.672 1498.0603 01:18:48.63M 2015-10-30T01:19:16.547Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.310 33.671 1498.0585 01:18:48.82M 2015-10-30T01:19:16.752Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.307 33.669 1498.0557 01:18:49.04M 2015-10-30T01:19:16.952Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.307 33.669 1498.0566 01:18:49.24M 2015-10-30T01:19:17.157Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.307 33.668 1498.0562 01:18:49.44M 2015-10-30T01:19:17.357Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.306 33.668 1498.0566 01:18:49.64M 2015-10-30T01:19:17.563Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.306 33.667 1498.0569 01:18:49.84M 2015-10-30T01:19:17.768Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.305 33.666 1498.0575 01:18:50.06M 2015-10-30T01:19:17.968Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.305 33.666 1498.0579 01:18:50.26M 2015-10-30T01:19:18.188Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.307 33.668 1498.0597 01:18:50.46M 2015-10-30T01:19:18.378Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.308 33.669 1498.0613 01:18:50.67M 2015-10-30T01:19:18.578Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.309 33.670 1498.0619 01:18:50.86M 2015-10-30T01:19:18.783Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.310 33.670 1498.0630 01:18:51.08M 2015-10-30T01:19:18.983Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.311 33.671 1498.0642 01:18:51.27M 2015-10-30T01:19:19.188Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.312 33.672 1498.0654 01:18:51.47M 2015-10-30T01:19:19.393Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.313 33.673 1498.0665 01:18:51.67M 2015-10-30T01:19:19.593Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.313 33.674 1498.0679 01:18:51.87M 2015-10-30T01:19:19.798Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.313 33.674 1498.0681 01:18:52.09M 2015-10-30T01:19:20.003Z|I-OCEAN7-304-XXXX| 24.76 12.716 39.306 33.667 1498.0603 01:18:52.29M 2015-10-30T01:19:20.203Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.306 33.666 1498.0592 01:18:52.49M 2015-10-30T01:19:20.408Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.310 33.670 1498.0634 01:18:52.69M 2015-10-30T01:19:20.608Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.309 33.670 1498.0631 01:18:52.89M 2015-10-30T01:19:20.813Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.309 33.670 1498.0616 01:18:53.10M 2015-10-30T01:19:21.008Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.308 33.670 1498.0596 01:18:53.30M 2015-10-30T01:19:21.218Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.308 33.669 1498.0587 01:18:53.50M 2015-10-30T01:19:21.418Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.307 33.669 1498.0577 01:18:53.70M 2015-10-30T01:19:21.623Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.307 33.669 1498.0573 01:18:53.90M 2015-10-30T01:19:21.828Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.307 33.669 1498.0569 01:18:54.12M 2015-10-30T01:19:22.028Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.307 33.668 1498.0553 01:18:54.32M 2015-10-30T01:19:22.233Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.307 33.668 1498.0554 01:18:54.52M 2015-10-30T01:19:22.433Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.312 33.674 1498.0616 01:18:54.72M 2015-10-30T01:19:22.653Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.313 33.674 1498.0624 01:18:54.91M 2015-10-30T01:19:22.843Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.313 33.675 1498.0634 01:18:55.15M 2015-10-30T01:19:23.048Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.311 33.672 1498.0609 01:18:55.33M 2015-10-30T01:19:23.248Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.311 33.672 1498.0609 01:18:55.53M 2015-10-30T01:19:23.453Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.311 33.673 1498.0605 01:18:55.73M 2015-10-30T01:19:23.658Z|I-OCEAN7-304-XXXX| 24.52 12.715 39.312 33.673 1498.0590 01:18:55.93M 2015-10-30T01:19:23.858Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.311 33.673 1498.0593 01:18:56.15M 2015-10-30T01:19:24.063Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.306 33.668 1498.0541 01:18:56.35M 2015-10-30T01:19:24.263Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.306 33.668 1498.0535 01:18:56.55M 2015-10-30T01:19:24.468Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.305 33.667 1498.0524 01:18:56.74M 2015-10-30T01:19:24.668Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.305 33.667 1498.0524 01:18:56.94M 2015-10-30T01:19:24.873Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.305 33.667 1498.0515 01:18:57.16M 2015-10-30T01:19:25.073Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.304 33.666 1498.0510 01:18:57.36M 2015-10-30T01:19:25.278Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.303 33.665 1498.0498 01:18:57.56M 2015-10-30T01:19:25.483Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.302 33.665 1498.0502 01:18:57.76M 2015-10-30T01:19:25.690Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.302 33.665 1498.0504 01:18:57.96M 2015-10-30T01:19:25.888Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.302 33.664 1498.0504 01:18:58.18M 2015-10-30T01:19:26.093Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.302 33.664 1498.0497 01:18:58.38M 2015-10-30T01:19:26.293Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.302 33.664 1498.0504 01:18:58.58M 2015-10-30T01:19:26.498Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.302 33.664 1498.0513 01:18:58.78M 2015-10-30T01:19:26.698Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.303 33.665 1498.0535 01:18:59.98M 2015-10-30T01:19:26.903Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.303 33.665 1498.0543 01:18:59.19M 2015-10-30T01:19:27.123Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.304 33.665 1498.0558 01:18:59.39M 2015-10-30T01:19:27.308Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.304 33.666 1498.0565 01:18:59.61M 2015-10-30T01:19:27.508Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.305 33.666 1498.0585 01:18:59.79M 2015-10-30T01:19:27.713Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.306 33.667 1498.0591 01:19:00.01M 2015-10-30T01:19:27.918Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.305 33.665 1498.0581 01:19:00.21M 2015-10-30T01:19:28.123Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.305 33.666 1498.0590 01:19:00.41M 2015-10-30T01:19:28.323Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.305 33.666 1498.0594 01:19:00.61M 2015-10-30T01:19:28.523Z|I-OCEAN7-304-XXXX| 24.74 12.716 39.312 33.672 1498.0668 01:19:00.81M 2015-10-30T01:19:28.728Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.312 33.672 1498.0677 01:19:01.02M 2015-10-30T01:19:28.933Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.313 33.673 1498.0688 01:19:01.22M 2015-10-30T01:19:29.138Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.314 33.674 1498.0699 01:19:01.42M 2015-10-30T01:19:29.338Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.314 33.674 1498.0706 01:19:01.62M 2015-10-30T01:19:29.543Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.314 33.674 1498.0712 01:19:01.82M 2015-10-30T01:19:29.743Z|I-OCEAN7-304-XXXX| 24.72 12.717 39.314 33.674 1498.0706 01:19:02.04M 2015-10-30T01:19:29.948Z|I-OCEAN7-304-XXXX| 24.79 12.717 39.314 33.674 1498.0715 01:19:02.24M 2015-10-30T01:19:30.153Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.317 33.676 1498.0736 01:19:02.44M 2015-10-30T01:19:30.353Z|I-OCEAN7-304-XXXX| 24.72 12.717 39.316 33.676 1498.0728 01:19:02.64M 2015-10-30T01:19:30.558Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.317 33.677 1498.0725 01:19:02.83M 2015-10-30T01:19:30.758Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.317 33.677 1498.0713 01:19:03.05M 2015-10-30T01:19:30.963Z|I-OCEAN7-304-XXXX| 24.70 12.717 39.317 33.676 1498.0721 01:19:03.25M 2015-10-30T01:19:31.163Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.317 33.677 1498.0714 01:19:03.45M 2015-10-30T01:19:31.368Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.309 33.669 1498.0623 01:19:03.65M 2015-10-30T01:19:31.588Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.308 33.669 1498.0616 01:19:03.85M 2015-10-30T01:19:31.773Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.309 33.669 1498.0619 01:19:04.09M 2015-10-30T01:19:31.978Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.308 33.669 1498.0608 01:19:04.27M 2015-10-30T01:19:32.183Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.307 33.668 1498.0586 01:19:04.47M 2015-10-30T01:19:32.383Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.306 33.667 1498.0559 01:19:04.67M 2015-10-30T01:19:32.588Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.304 33.666 1498.0535 01:19:04.86M 2015-10-30T01:19:32.793Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.303 33.665 1498.0521 01:19:05.08M 2015-10-30T01:19:32.993Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.307 33.668 1498.0565 01:19:05.28M 2015-10-30T01:19:33.198Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.307 33.668 1498.0575 01:19:05.48M 2015-10-30T01:19:33.398Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.307 33.668 1498.0582 01:19:05.68M 2015-10-30T01:19:33.598Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.307 33.668 1498.0583 01:19:05.88M 2015-10-30T01:19:33.808Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.308 33.669 1498.0596 01:19:06.10M 2015-10-30T01:19:34.008Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.310 33.671 1498.0607 01:19:06.30M 2015-10-30T01:19:34.213Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.312 33.673 1498.0621 01:19:06.50M 2015-10-30T01:19:34.413Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.313 33.674 1498.0625 01:19:06.70M 2015-10-30T01:19:34.618Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.310 33.671 1498.0582 01:19:06.90M 2015-10-30T01:19:34.818Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.309 33.671 1498.0564 01:19:07.11M 2015-10-30T01:19:35.049Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.310 33.672 1498.0574 01:19:07.31M 2015-10-30T01:19:35.228Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.311 33.673 1498.0597 01:19:07.51M 2015-10-30T01:19:35.428Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.311 33.673 1498.0605 01:19:07.71M 2015-10-30T01:19:35.649Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.309 33.671 1498.0583 01:19:07.91M 2015-10-30T01:19:35.833Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.314 33.676 1498.0635 01:19:08.13M 2015-10-30T01:19:36.053Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.315 33.677 1498.0638 01:19:08.33M 2015-10-30T01:19:36.243Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.317 33.679 1498.0651 01:19:08.54M 2015-10-30T01:19:36.443Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.317 33.680 1498.0657 01:19:08.73M 2015-10-30T01:19:36.648Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.318 33.681 1498.0664 01:19:08.92M 2015-10-30T01:19:36.848Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.319 33.682 1498.0681 01:19:09.14M 2015-10-30T01:19:37.071Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.320 33.683 1498.0701 01:19:09.34M 2015-10-30T01:19:37.253Z|I-OCEAN7-304-XXXX| 24.74 12.714 39.322 33.684 1498.0714 01:19:09.54M 2015-10-30T01:19:37.458Z|I-OCEAN7-304-XXXX| 24.73 12.711 39.321 33.686 1498.0657 01:19:09.74M 2015-10-30T01:19:37.658Z|I-OCEAN7-304-XXXX| 24.76 12.711 39.322 33.686 1498.0667 01:19:09.94M 2015-10-30T01:19:37.864Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.322 33.686 1498.0673 01:19:10.16M 2015-10-30T01:19:38.089Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.316 33.681 1498.0610 01:19:10.36M 2015-10-30T01:19:38.268Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.315 33.680 1498.0599 01:19:10.56M 2015-10-30T01:19:38.473Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.315 33.679 1498.0593 01:19:10.75M 2015-10-30T01:19:38.678Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.314 33.678 1498.0590 01:19:10.95M 2015-10-30T01:19:38.878Z|I-OCEAN7-304-XXXX| 24.77 12.711 39.313 33.677 1498.0575 01:19:11.17M 2015-10-30T01:19:39.083Z|I-OCEAN7-304-XXXX| 24.78 12.712 39.304 33.669 1498.0472 01:19:11.37M 2015-10-30T01:19:39.283Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.304 33.668 1498.0474 01:19:11.57M 2015-10-30T01:19:39.488Z|I-OCEAN7-304-XXXX| 24.77 12.712 39.304 33.668 1498.0482 01:19:11.77M 2015-10-30T01:19:39.694Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.304 33.669 1498.0488 01:19:11.97M 2015-10-30T01:19:39.899Z|I-OCEAN7-304-XXXX| 24.76 12.712 39.304 33.668 1498.0493 01:19:12.19M 2015-10-30T01:19:40.098Z|I-OCEAN7-304-XXXX| 24.74 12.713 39.313 33.676 1498.0597 01:19:12.39M 2015-10-30T01:19:40.298Z|I-OCEAN7-304-XXXX| 24.73 12.713 39.314 33.677 1498.0626 01:19:12.58M 2015-10-30T01:19:40.523Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.315 33.677 1498.0642 01:19:12.78M 2015-10-30T01:19:40.708Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.316 33.678 1498.0648 01:19:13.02M 2015-10-30T01:19:40.913Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.315 33.678 1498.0632 01:19:13.20M 2015-10-30T01:19:41.113Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.313 33.676 1498.0605 01:19:13.40M 2015-10-30T01:19:41.318Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.313 33.675 1498.0607 01:19:13.60M 2015-10-30T01:19:41.518Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.312 33.675 1498.0598 01:19:13.80M 2015-10-30T01:19:41.723Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.312 33.675 1498.0596 01:19:14.02M 2015-10-30T01:19:41.929Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.312 33.674 1498.0593 01:19:14.22M 2015-10-30T01:19:42.129Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.311 33.673 1498.0593 01:19:14.42M 2015-10-30T01:19:42.334Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.311 33.673 1498.0591 01:19:14.61M 2015-10-30T01:19:42.546Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.310 33.673 1498.0583 01:19:14.81M 2015-10-30T01:19:42.739Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.313 33.676 1498.0612 01:19:15.03M 2015-10-30T01:19:42.939Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.312 33.674 1498.0591 01:19:15.23M 2015-10-30T01:19:43.144Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.311 33.673 1498.0576 01:19:15.43M 2015-10-30T01:19:43.355Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.310 33.673 1498.0569 01:19:15.63M 2015-10-30T01:19:43.549Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.310 33.672 1498.0564 01:19:15.83M 2015-10-30T01:19:43.754Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.310 33.672 1498.0562 01:19:16.05M 2015-10-30T01:19:43.959Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.310 33.672 1498.0566 01:19:16.25M 2015-10-30T01:19:44.159Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.310 33.672 1498.0563 01:19:16.45M 2015-10-30T01:19:44.364Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.309 33.672 1498.0558 01:19:16.64M 2015-10-30T01:19:44.564Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.309 33.672 1498.0564 01:19:16.84M 2015-10-30T01:19:44.769Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.310 33.673 1498.0571 01:19:17.06M 2015-10-30T01:19:44.989Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.311 33.674 1498.0576 01:19:17.26M 2015-10-30T01:19:45.174Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.313 33.675 1498.0596 01:19:17.48M 2015-10-30T01:19:45.379Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.314 33.676 1498.0615 01:19:17.66M 2015-10-30T01:19:45.579Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.315 33.677 1498.0630 01:19:17.86M 2015-10-30T01:19:45.784Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.316 33.678 1498.0651 01:19:18.08M 2015-10-30T01:19:45.989Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.317 33.679 1498.0667 01:19:18.28M 2015-10-30T01:19:46.189Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.318 33.680 1498.0676 01:19:18.48M 2015-10-30T01:19:46.394Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.316 33.678 1498.0652 01:19:18.68M 2015-10-30T01:19:46.594Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.315 33.677 1498.0643 01:19:18.87M 2015-10-30T01:19:46.799Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.314 33.676 1498.0631 01:19:19.09M 2015-10-30T01:19:47.004Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.313 33.675 1498.0629 01:19:19.29M 2015-10-30T01:19:47.204Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.312 33.674 1498.0621 01:19:19.49M 2015-10-30T01:19:47.409Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.312 33.674 1498.0618 01:19:19.69M 2015-10-30T01:19:47.614Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.311 33.673 1498.0608 01:19:19.89M 2015-10-30T01:19:47.814Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.310 33.672 1498.0603 01:19:20.11M 2015-10-30T01:19:48.014Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.310 33.672 1498.0598 01:19:20.31M 2015-10-30T01:19:48.219Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.309 33.672 1498.0591 01:19:20.50M 2015-10-30T01:19:48.424Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.309 33.671 1498.0586 01:19:20.71M 2015-10-30T01:19:48.624Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.309 33.671 1498.0587 01:19:20.91M 2015-10-30T01:19:48.829Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.309 33.671 1498.0596 01:19:21.12M 2015-10-30T01:19:49.034Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.309 33.671 1498.0603 01:19:21.32M 2015-10-30T01:19:49.234Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.310 33.671 1498.0619 01:19:21.52M 2015-10-30T01:19:49.454Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.309 33.671 1498.0618 01:19:21.72M 2015-10-30T01:19:49.644Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.310 33.671 1498.0615 01:19:21.93M 2015-10-30T01:19:49.844Z|I-OCEAN7-304-XXXX| 24.73 12.715 39.311 33.672 1498.0635 01:19:22.14M 2015-10-30T01:19:50.049Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.312 33.674 1498.0645 01:19:22.34M 2015-10-30T01:19:50.250Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.313 33.674 1498.0647 01:19:22.54M 2015-10-30T01:19:50.454Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.312 33.674 1498.0643 01:19:22.73M 2015-10-30T01:19:50.659Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.311 33.673 1498.0631 01:19:22.93M 2015-10-30T01:19:50.889Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.310 33.672 1498.0609 01:19:23.15M 2015-10-30T01:19:51.064Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.309 33.671 1498.0597 01:19:23.35M 2015-10-30T01:19:51.264Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.309 33.671 1498.0581 01:19:23.55M 2015-10-30T01:19:51.469Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.308 33.670 1498.0566 01:19:23.75M 2015-10-30T01:19:51.669Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.307 33.670 1498.0546 01:19:23.95M 2015-10-30T01:19:51.874Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.307 33.670 1498.0535 01:19:24.17M 2015-10-30T01:19:52.079Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.306 33.669 1498.0516 01:19:24.36M 2015-10-30T01:19:52.279Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.304 33.667 1498.0493 01:19:24.57M 2015-10-30T01:19:52.484Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.303 33.667 1498.0482 01:19:24.76M 2015-10-30T01:19:52.689Z|I-OCEAN7-304-XXXX| 24.65 12.713 39.304 33.668 1498.0480 01:19:24.96M 2015-10-30T01:19:52.889Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.311 33.675 1498.0559 01:19:25.18M 2015-10-30T01:19:53.094Z|I-OCEAN7-304-XXXX| 24.63 12.713 39.311 33.675 1498.0560 01:19:25.38M 2015-10-30T01:19:53.299Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.312 33.675 1498.0559 01:19:25.58M 2015-10-30T01:19:53.499Z|I-OCEAN7-304-XXXX| 24.57 12.713 39.312 33.676 1498.0573 01:19:25.78M 2015-10-30T01:19:53.704Z|I-OCEAN7-304-XXXX| 24.58 12.713 39.309 33.672 1498.0543 01:19:26.00M 2015-10-30T01:19:53.924Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.313 33.676 1498.0597 01:19:26.20M 2015-10-30T01:19:54.109Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.314 33.677 1498.0612 01:19:26.41M 2015-10-30T01:19:54.309Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.316 33.678 1498.0638 01:19:26.60M 2015-10-30T01:19:54.514Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.314 33.676 1498.0613 01:19:26.79M 2015-10-30T01:19:54.719Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.313 33.676 1498.0602 01:19:27.01M 2015-10-30T01:19:54.919Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.312 33.675 1498.0594 01:19:27.21M 2015-10-30T01:19:55.124Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.312 33.674 1498.0586 01:19:27.41M 2015-10-30T01:19:55.324Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.311 33.674 1498.0587 01:19:27.61M 2015-10-30T01:19:55.529Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.311 33.674 1498.0590 01:19:27.81M 2015-10-30T01:19:55.734Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.310 33.673 1498.0592 01:19:28.03M 2015-10-30T01:19:55.934Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.311 33.673 1498.0601 01:19:28.23M 2015-10-30T01:19:56.139Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.311 33.673 1498.0610 01:19:28.43M 2015-10-30T01:19:56.339Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.311 33.673 1498.0614 01:19:28.63M 2015-10-30T01:19:56.544Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.311 33.673 1498.0605 01:19:28.82M 2015-10-30T01:19:56.744Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.311 33.673 1498.0608 01:19:29.04M 2015-10-30T01:19:56.949Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.311 33.673 1498.0608 01:19:29.24M 2015-10-30T01:19:57.149Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.310 33.672 1498.0601 01:19:29.44M 2015-10-30T01:19:57.354Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.311 33.672 1498.0623 01:19:29.64M 2015-10-30T01:19:57.559Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.311 33.672 1498.0642 01:19:29.84M 2015-10-30T01:19:57.764Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.311 33.671 1498.0652 01:19:30.06M 2015-10-30T01:19:57.969Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.311 33.671 1498.0646 01:19:30.26M 2015-10-30T01:19:58.164Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.314 33.674 1498.0687 01:19:30.46M 2015-10-30T01:19:58.389Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.315 33.674 1498.0690 01:19:30.65M 2015-10-30T01:19:58.574Z|I-OCEAN7-304-XXXX| 24.67 12.717 39.315 33.674 1498.0696 01:19:30.87M 2015-10-30T01:19:58.779Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.314 33.674 1498.0691 01:19:31.07M 2015-10-30T01:19:58.979Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.315 33.675 1498.0688 01:19:31.27M 2015-10-30T01:19:59.184Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.315 33.676 1498.0681 01:19:31.47M 2015-10-30T01:19:59.389Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.315 33.676 1498.0671 01:19:31.67M 2015-10-30T01:19:59.589Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.316 33.678 1498.0641 01:19:31.87M 2015-10-30T01:19:59.794Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.316 33.678 1498.0643 01:19:32.09M 2015-10-30T01:19:59.994Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.316 33.679 1498.0658 01:19:32.29M