2015-10-30T01:18:00.004Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.306 33.667 1498.0581 01:17:32.29M 2015-10-30T01:18:00.209Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.307 33.667 1498.0586 01:17:32.49M 2015-10-30T01:18:00.409Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.307 33.667 1498.0602 01:17:32.69M 2015-10-30T01:18:00.614Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.307 33.667 1498.0605 01:17:32.89M 2015-10-30T01:18:00.819Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.308 33.668 1498.0603 01:17:33.11M 2015-10-30T01:18:01.019Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.308 33.668 1498.0596 01:17:33.31M 2015-10-30T01:18:01.224Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.308 33.669 1498.0597 01:17:33.50M 2015-10-30T01:18:01.424Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.307 33.668 1498.0582 01:17:33.70M 2015-10-30T01:18:01.629Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.307 33.668 1498.0568 01:17:33.90M 2015-10-30T01:18:01.829Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.307 33.669 1498.0569 01:17:34.12M 2015-10-30T01:18:02.034Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.307 33.669 1498.0575 01:17:34.32M 2015-10-30T01:18:02.290Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.308 33.669 1498.0587 01:17:34.52M 2015-10-30T01:18:02.444Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.308 33.669 1498.0592 01:17:34.73M 2015-10-30T01:18:02.644Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.308 33.669 1498.0590 01:17:34.92M 2015-10-30T01:18:02.849Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.307 33.669 1498.0587 01:17:35.14M 2015-10-30T01:18:03.049Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.308 33.669 1498.0582 01:17:35.34M 2015-10-30T01:18:03.255Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.308 33.669 1498.0581 01:17:35.53M 2015-10-30T01:18:03.460Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.307 33.669 1498.0574 01:17:35.73M 2015-10-30T01:18:03.659Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.307 33.670 1498.0569 01:17:35.93M 2015-10-30T01:18:03.859Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.308 33.670 1498.0565 01:17:36.15M 2015-10-30T01:18:04.065Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.308 33.670 1498.0562 01:17:36.35M 2015-10-30T01:18:04.269Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.308 33.671 1498.0564 01:17:36.55M 2015-10-30T01:18:04.474Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.308 33.671 1498.0568 01:17:36.75M 2015-10-30T01:18:04.674Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.308 33.671 1498.0576 01:17:36.95M 2015-10-30T01:18:04.879Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.308 33.670 1498.0576 01:17:37.17M 2015-10-30T01:18:05.084Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.307 33.669 1498.0571 01:17:37.37M 2015-10-30T01:18:05.284Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.307 33.669 1498.0568 01:17:37.57M 2015-10-30T01:18:05.484Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.307 33.669 1498.0560 01:17:37.76M 2015-10-30T01:18:05.690Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.307 33.669 1498.0559 01:17:37.96M 2015-10-30T01:18:05.894Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.306 33.668 1498.0554 01:17:38.18M 2015-10-30T01:18:06.094Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.306 33.668 1498.0553 01:17:38.38M 2015-10-30T01:18:06.300Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.306 33.668 1498.0551 01:17:38.58M 2015-10-30T01:18:06.499Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.306 33.667 1498.0554 01:17:38.78M 2015-10-30T01:18:06.719Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.305 33.667 1498.0554 01:17:39.00M 2015-10-30T01:18:06.904Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.304 33.666 1498.0547 01:17:39.21M 2015-10-30T01:18:07.109Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.304 33.665 1498.0547 01:17:39.39M 2015-10-30T01:18:07.314Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.304 33.665 1498.0538 01:17:39.59M 2015-10-30T01:18:07.519Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.304 33.665 1498.0537 01:17:39.79M 2015-10-30T01:18:07.719Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.304 33.665 1498.0559 01:17:40.01M 2015-10-30T01:18:07.925Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.305 33.665 1498.0568 01:17:40.21M 2015-10-30T01:18:08.125Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.305 33.666 1498.0573 01:17:40.41M 2015-10-30T01:18:08.329Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.306 33.666 1498.0585 01:17:40.61M 2015-10-30T01:18:08.535Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.307 33.667 1498.0588 01:17:40.81M 2015-10-30T01:18:08.735Z|I-OCEAN7-304-XXXX| 24.57 12.717 39.307 33.667 1498.0604 01:17:41.03M 2015-10-30T01:18:08.935Z|I-OCEAN7-304-XXXX| 24.53 12.717 39.307 33.667 1498.0612 01:17:41.23M 2015-10-30T01:18:09.139Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.308 33.667 1498.0625 01:17:41.42M 2015-10-30T01:18:09.344Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.309 33.668 1498.0632 01:17:41.62M 2015-10-30T01:18:09.550Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.309 33.669 1498.0632 01:17:41.82M 2015-10-30T01:18:09.750Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.310 33.669 1498.0635 01:17:42.04M 2015-10-30T01:18:09.955Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.310 33.670 1498.0636 01:17:42.24M 2015-10-30T01:18:10.160Z|I-OCEAN7-304-XXXX| 24.57 12.717 39.310 33.670 1498.0638 01:17:42.44M 2015-10-30T01:18:10.360Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.310 33.670 1498.0629 01:17:42.64M 2015-10-30T01:18:10.565Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.310 33.670 1498.0630 01:17:42.84M 2015-10-30T01:18:10.765Z|I-OCEAN7-304-XXXX| 24.58 12.717 39.310 33.670 1498.0631 01:17:43.06M 2015-10-30T01:18:10.970Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.310 33.670 1498.0616 01:17:43.25M 2015-10-30T01:18:11.190Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.310 33.670 1498.0618 01:17:43.45M 2015-10-30T01:18:11.370Z|I-OCEAN7-304-XXXX| 24.58 12.716 39.309 33.670 1498.0601 01:17:43.67M 2015-10-30T01:18:11.575Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.309 33.670 1498.0587 01:17:43.85M 2015-10-30T01:18:11.785Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.308 33.670 1498.0579 01:17:44.07M 2015-10-30T01:18:11.985Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.308 33.670 1498.0580 01:17:44.27M 2015-10-30T01:18:12.185Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.307 33.669 1498.0568 01:17:44.47M 2015-10-30T01:18:12.390Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.306 33.668 1498.0554 01:17:44.67M 2015-10-30T01:18:12.595Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.309 33.670 1498.0582 01:17:44.87M 2015-10-30T01:18:12.795Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.309 33.671 1498.0593 01:17:45.09M 2015-10-30T01:18:13.000Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.310 33.672 1498.0602 01:17:45.29M 2015-10-30T01:18:13.200Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.307 33.669 1498.0573 01:17:45.49M 2015-10-30T01:18:13.405Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.307 33.668 1498.0563 01:17:45.68M 2015-10-30T01:18:13.610Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.305 33.667 1498.0547 01:17:45.88M 2015-10-30T01:18:13.810Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.304 33.666 1498.0529 01:17:46.10M 2015-10-30T01:18:14.015Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.303 33.666 1498.0524 01:17:46.30M 2015-10-30T01:18:14.215Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.303 33.665 1498.0524 01:17:46.50M 2015-10-30T01:18:14.420Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.303 33.665 1498.0532 01:17:46.70M 2015-10-30T01:18:14.625Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.309 33.670 1498.0609 01:17:46.90M 2015-10-30T01:18:14.830Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.310 33.671 1498.0632 01:17:47.12M 2015-10-30T01:18:15.030Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.314 33.675 1498.0663 01:17:47.32M 2015-10-30T01:18:15.249Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.314 33.675 1498.0659 01:17:47.51M 2015-10-30T01:18:15.430Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.313 33.674 1498.0648 01:17:47.71M 2015-10-30T01:18:15.655Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.312 33.673 1498.0634 01:17:47.91M 2015-10-30T01:18:15.849Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.311 33.673 1498.0625 01:17:48.15M 2015-10-30T01:18:16.045Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.311 33.673 1498.0619 01:17:48.33M 2015-10-30T01:18:16.245Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.311 33.672 1498.0612 01:17:48.53M 2015-10-30T01:18:16.450Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.310 33.672 1498.0608 01:17:48.73M 2015-10-30T01:18:16.655Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.310 33.672 1498.0587 01:17:48.93M 2015-10-30T01:18:16.860Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.309 33.671 1498.0583 01:17:49.15M 2015-10-30T01:18:17.060Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.309 33.671 1498.0576 01:17:49.35M 2015-10-30T01:18:17.265Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.308 33.671 1498.0570 01:17:49.54M 2015-10-30T01:18:17.465Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.308 33.670 1498.0566 01:17:49.74M 2015-10-30T01:18:17.670Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.308 33.670 1498.0562 01:17:49.94M 2015-10-30T01:18:17.875Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.308 33.671 1498.0553 01:17:50.16M 2015-10-30T01:18:18.075Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.307 33.670 1498.0542 01:17:50.36M 2015-10-30T01:18:18.280Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.306 33.669 1498.0530 01:17:50.56M 2015-10-30T01:18:18.480Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.309 33.672 1498.0565 01:17:50.76M 2015-10-30T01:18:18.685Z|I-OCEAN7-304-XXXX| 24.71 12.714 39.310 33.673 1498.0587 01:17:50.96M 2015-10-30T01:18:18.885Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.311 33.673 1498.0608 01:17:51.18M 2015-10-30T01:18:19.090Z|I-OCEAN7-304-XXXX| 24.75 12.714 39.311 33.673 1498.0613 01:17:51.37M 2015-10-30T01:18:19.295Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.311 33.673 1498.0607 01:17:51.57M 2015-10-30T01:18:19.495Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.314 33.676 1498.0642 01:17:51.77M 2015-10-30T01:18:19.700Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.315 33.677 1498.0647 01:17:51.97M 2015-10-30T01:18:19.905Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.310 33.673 1498.0588 01:17:52.19M 2015-10-30T01:18:20.120Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.309 33.671 1498.0574 01:17:52.39M 2015-10-30T01:18:20.310Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.308 33.670 1498.0557 01:17:52.60M 2015-10-30T01:18:20.510Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.307 33.669 1498.0540 01:17:52.79M 2015-10-30T01:18:20.715Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.305 33.668 1498.0521 01:17:53.01M 2015-10-30T01:18:20.915Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.304 33.667 1498.0522 01:17:53.21M 2015-10-30T01:18:21.120Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.305 33.667 1498.0532 01:17:53.40M 2015-10-30T01:18:21.325Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.305 33.667 1498.0537 01:17:53.60M 2015-10-30T01:18:21.525Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.313 33.674 1498.0623 01:17:53.80M 2015-10-30T01:18:21.730Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.313 33.675 1498.0623 01:17:54.02M 2015-10-30T01:18:21.930Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.314 33.675 1498.0630 01:17:54.22M 2015-10-30T01:18:22.130Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.314 33.676 1498.0640 01:17:54.42M 2015-10-30T01:18:22.369Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.315 33.676 1498.0643 01:17:54.61M 2015-10-30T01:18:22.540Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.314 33.676 1498.0651 01:17:54.82M 2015-10-30T01:18:22.745Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.314 33.675 1498.0646 01:17:55.04M 2015-10-30T01:18:22.950Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.310 33.671 1498.0608 01:17:55.24M 2015-10-30T01:18:23.150Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.310 33.670 1498.0603 01:17:55.44M 2015-10-30T01:18:23.355Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.310 33.671 1498.0612 01:17:55.63M 2015-10-30T01:18:23.560Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.309 33.670 1498.0605 01:17:55.83M 2015-10-30T01:18:23.760Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.309 33.670 1498.0603 01:17:56.05M 2015-10-30T01:18:23.965Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.308 33.669 1498.0588 01:17:56.25M 2015-10-30T01:18:24.169Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.308 33.669 1498.0583 01:17:56.45M 2015-10-30T01:18:24.371Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.308 33.669 1498.0582 01:17:56.65M 2015-10-30T01:18:24.590Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.307 33.668 1498.0581 01:17:56.85M 2015-10-30T01:18:24.775Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.307 33.668 1498.0573 01:17:57.08M 2015-10-30T01:18:24.980Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.306 33.667 1498.0566 01:17:57.27M 2015-10-30T01:18:25.180Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.306 33.667 1498.0571 01:17:57.47M 2015-10-30T01:18:25.385Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.306 33.667 1498.0574 01:17:57.66M 2015-10-30T01:18:25.590Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.306 33.667 1498.0565 01:17:57.86M 2015-10-30T01:18:25.790Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.305 33.666 1498.0570 01:17:58.08M 2015-10-30T01:18:25.990Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.306 33.666 1498.0582 01:17:58.28M 2015-10-30T01:18:26.195Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.305 33.666 1498.0575 01:17:58.48M 2015-10-30T01:18:26.400Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.305 33.666 1498.0566 01:17:58.68M 2015-10-30T01:18:26.600Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.305 33.666 1498.0565 01:17:58.88M 2015-10-30T01:18:26.805Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.304 33.665 1498.0559 01:17:59.09M 2015-10-30T01:18:27.011Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.303 33.664 1498.0560 01:17:59.29M 2015-10-30T01:18:27.211Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.303 33.663 1498.0557 01:17:59.49M 2015-10-30T01:18:27.415Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.302 33.663 1498.0553 01:17:59.69M 2015-10-30T01:18:27.615Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.302 33.663 1498.0549 01:17:59.89M 2015-10-30T01:18:27.820Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.302 33.662 1498.0546 01:18:00.11M 2015-10-30T01:18:28.049Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.301 33.662 1498.0540 01:18:00.31M 2015-10-30T01:18:28.225Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.300 33.661 1498.0535 01:18:00.51M 2015-10-30T01:18:28.430Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.300 33.661 1498.0529 01:18:00.71M 2015-10-30T01:18:28.630Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.300 33.661 1498.0515 01:18:00.91M 2015-10-30T01:18:28.835Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.299 33.661 1498.0507 01:18:01.12M 2015-10-30T01:18:29.055Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.299 33.660 1498.0497 01:18:01.32M 2015-10-30T01:18:29.240Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.299 33.661 1498.0483 01:18:01.54M 2015-10-30T01:18:29.440Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.298 33.660 1498.0472 01:18:01.72M 2015-10-30T01:18:29.645Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.299 33.661 1498.0469 01:18:01.92M 2015-10-30T01:18:29.851Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.299 33.662 1498.0472 01:18:02.14M 2015-10-30T01:18:30.055Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.300 33.662 1498.0459 01:18:02.34M 2015-10-30T01:18:30.255Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.306 33.668 1498.0519 01:18:02.54M 2015-10-30T01:18:30.460Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.307 33.669 1498.0530 01:18:02.74M 2015-10-30T01:18:30.665Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.308 33.670 1498.0543 01:18:02.94M 2015-10-30T01:18:30.865Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.309 33.672 1498.0558 01:18:03.16M 2015-10-30T01:18:31.065Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.308 33.670 1498.0529 01:18:03.35M 2015-10-30T01:18:31.270Z|I-OCEAN7-304-XXXX| 24.51 12.713 39.308 33.671 1498.0518 01:18:03.55M 2015-10-30T01:18:31.475Z|I-OCEAN7-304-XXXX| 24.54 12.713 39.307 33.671 1498.0509 01:18:03.75M 2015-10-30T01:18:31.675Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.307 33.670 1498.0511 01:18:03.95M 2015-10-30T01:18:31.881Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.306 33.669 1498.0502 01:18:04.17M 2015-10-30T01:18:32.086Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.306 33.669 1498.0493 01:18:04.37M 2015-10-30T01:18:32.293Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.306 33.669 1498.0498 01:18:04.57M 2015-10-30T01:18:32.492Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.301 33.664 1498.0454 01:18:04.77M 2015-10-30T01:18:32.696Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.303 33.666 1498.0483 01:18:04.97M 2015-10-30T01:18:32.896Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.304 33.667 1498.0499 01:18:05.19M 2015-10-30T01:18:33.101Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.306 33.668 1498.0522 01:18:05.39M 2015-10-30T01:18:33.301Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.307 33.670 1498.0536 01:18:05.58M 2015-10-30T01:18:33.521Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.309 33.671 1498.0552 01:18:05.78M 2015-10-30T01:18:33.706Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.309 33.671 1498.0558 01:18:06.02M 2015-10-30T01:18:33.911Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.308 33.671 1498.0552 01:18:06.20M 2015-10-30T01:18:34.111Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.308 33.671 1498.0562 01:18:06.40M 2015-10-30T01:18:34.316Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.308 33.670 1498.0554 01:18:06.60M 2015-10-30T01:18:34.521Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.306 33.669 1498.0552 01:18:06.80M 2015-10-30T01:18:34.729Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.306 33.668 1498.0541 01:18:07.02M 2015-10-30T01:18:34.926Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.305 33.668 1498.0536 01:18:07.21M 2015-10-30T01:18:35.131Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.305 33.668 1498.0540 01:18:07.41M 2015-10-30T01:18:35.331Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.305 33.667 1498.0546 01:18:07.61M 2015-10-30T01:18:35.536Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.305 33.667 1498.0544 01:18:07.81M 2015-10-30T01:18:35.736Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.305 33.667 1498.0551 01:18:08.03M 2015-10-30T01:18:35.941Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.305 33.668 1498.0552 01:18:08.23M 2015-10-30T01:18:36.146Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.306 33.668 1498.0562 01:18:08.43M 2015-10-30T01:18:36.346Z|I-OCEAN7-304-XXXX| 24.78 12.714 39.303 33.665 1498.0529 01:18:08.63M 2015-10-30T01:18:36.551Z|I-OCEAN7-304-XXXX| 24.77 12.715 39.302 33.664 1498.0519 01:18:08.83M 2015-10-30T01:18:36.769Z|I-OCEAN7-304-XXXX| 24.78 12.715 39.304 33.666 1498.0552 01:18:09.05M 2015-10-30T01:18:36.956Z|I-OCEAN7-304-XXXX| 24.79 12.715 39.303 33.664 1498.0549 01:18:09.25M 2015-10-30T01:18:37.161Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.303 33.665 1498.0525 01:18:09.44M 2015-10-30T01:18:37.361Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.304 33.667 1498.0533 01:18:09.64M 2015-10-30T01:18:37.569Z|I-OCEAN7-304-XXXX| 24.80 12.714 39.305 33.668 1498.0547 01:18:09.84M 2015-10-30T01:18:37.771Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.305 33.668 1498.0546 01:18:10.06M 2015-10-30T01:18:37.986Z|I-OCEAN7-304-XXXX| 24.77 12.714 39.305 33.668 1498.0548 01:18:10.26M 2015-10-30T01:18:38.176Z|I-OCEAN7-304-XXXX| 24.76 12.714 39.306 33.668 1498.0552 01:18:10.47M 2015-10-30T01:18:38.376Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.306 33.669 1498.0551 01:18:10.66M 2015-10-30T01:18:38.581Z|I-OCEAN7-304-XXXX| 24.73 12.714 39.307 33.670 1498.0553 01:18:10.85M 2015-10-30T01:18:38.786Z|I-OCEAN7-304-XXXX| 24.70 12.714 39.308 33.671 1498.0555 01:18:11.07M 2015-10-30T01:18:38.986Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.308 33.671 1498.0554 01:18:11.28M 2015-10-30T01:18:39.191Z|I-OCEAN7-304-XXXX| 24.69 12.714 39.309 33.672 1498.0570 01:18:11.47M 2015-10-30T01:18:39.391Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.309 33.672 1498.0574 01:18:11.67M 2015-10-30T01:18:39.596Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.309 33.671 1498.0576 01:18:11.87M 2015-10-30T01:18:39.796Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.309 33.671 1498.0577 01:18:12.09M 2015-10-30T01:18:40.001Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.310 33.671 1498.0587 01:18:12.29M 2015-10-30T01:18:40.206Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.310 33.671 1498.0599 01:18:12.49M 2015-10-30T01:18:40.406Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.310 33.671 1498.0596 01:18:12.69M 2015-10-30T01:18:40.650Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.310 33.671 1498.0593 01:18:12.89M 2015-10-30T01:18:40.850Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.310 33.672 1498.0587 01:18:13.10M 2015-10-30T01:18:41.016Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.311 33.673 1498.0583 01:18:13.30M 2015-10-30T01:18:41.221Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.311 33.673 1498.0581 01:18:13.50M 2015-10-30T01:18:41.426Z|I-OCEAN7-304-XXXX| 24.51 12.714 39.311 33.673 1498.0579 01:18:13.70M 2015-10-30T01:18:41.626Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.311 33.673 1498.0583 01:18:13.90M 2015-10-30T01:18:41.831Z|I-OCEAN7-304-XXXX| 24.48 12.715 39.310 33.671 1498.0565 01:18:14.12M 2015-10-30T01:18:42.031Z|I-OCEAN7-304-XXXX| 24.49 12.715 39.308 33.670 1498.0551 01:18:14.32M 2015-10-30T01:18:42.236Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.307 33.670 1498.0547 01:18:14.52M 2015-10-30T01:18:42.456Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.307 33.669 1498.0536 01:18:14.72M 2015-10-30T01:18:42.641Z|I-OCEAN7-304-XXXX| 24.52 12.714 39.306 33.668 1498.0521 01:18:14.93M 2015-10-30T01:18:42.846Z|I-OCEAN7-304-XXXX| 24.55 12.714 39.306 33.668 1498.0520 01:18:15.13M 2015-10-30T01:18:43.046Z|I-OCEAN7-304-XXXX| 24.54 12.714 39.305 33.668 1498.0507 01:18:15.33M 2015-10-30T01:18:43.251Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.305 33.668 1498.0494 01:18:15.53M 2015-10-30T01:18:43.451Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.306 33.669 1498.0499 01:18:15.73M 2015-10-30T01:18:43.661Z|I-OCEAN7-304-XXXX| 24.53 12.714 39.306 33.669 1498.0510 01:18:15.93M 2015-10-30T01:18:43.861Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.310 33.673 1498.0566 01:18:16.15M 2015-10-30T01:18:44.066Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.311 33.673 1498.0583 01:18:16.35M 2015-10-30T01:18:44.266Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.303 33.666 1498.0494 01:18:16.55M 2015-10-30T01:18:44.466Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.303 33.666 1498.0493 01:18:16.75M 2015-10-30T01:18:44.671Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.305 33.668 1498.0504 01:18:16.95M 2015-10-30T01:18:44.876Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.306 33.669 1498.0520 01:18:17.16M 2015-10-30T01:18:45.076Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.307 33.670 1498.0532 01:18:17.36M 2015-10-30T01:18:45.281Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.307 33.670 1498.0535 01:18:17.56M 2015-10-30T01:18:45.486Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.307 33.670 1498.0542 01:18:17.76M 2015-10-30T01:18:45.686Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.308 33.671 1498.0552 01:18:17.96M 2015-10-30T01:18:45.893Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.308 33.671 1498.0553 01:18:18.18M 2015-10-30T01:18:46.092Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.308 33.671 1498.0547 01:18:18.38M 2015-10-30T01:18:46.296Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.308 33.671 1498.0551 01:18:18.58M 2015-10-30T01:18:46.529Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.308 33.671 1498.0549 01:18:18.78M 2015-10-30T01:18:46.696Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.308 33.671 1498.0552 01:18:19.00M 2015-10-30T01:18:46.921Z|I-OCEAN7-304-XXXX| 24.69 12.713 39.308 33.671 1498.0547 01:18:19.19M 2015-10-30T01:18:47.106Z|I-OCEAN7-304-XXXX| 24.70 12.713 39.308 33.671 1498.0548 01:18:19.41M 2015-10-30T01:18:47.311Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.309 33.672 1498.0553 01:18:19.59M 2015-10-30T01:18:47.511Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.308 33.672 1498.0554 01:18:19.79M 2015-10-30T01:18:47.716Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.308 33.671 1498.0548 01:18:20.01M 2015-10-30T01:18:47.921Z|I-OCEAN7-304-XXXX| 24.68 12.713 39.304 33.667 1498.0499 01:18:20.21M 2015-10-30T01:18:48.121Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.304 33.667 1498.0494 01:18:20.41M 2015-10-30T01:18:48.326Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.303 33.666 1498.0488 01:18:20.61M 2015-10-30T01:18:48.526Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.302 33.665 1498.0485 01:18:20.81M 2015-10-30T01:18:48.731Z|I-OCEAN7-304-XXXX| 24.66 12.713 39.302 33.665 1498.0472 01:18:21.03M 2015-10-30T01:18:48.936Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.300 33.664 1498.0457 01:18:21.22M 2015-10-30T01:18:49.136Z|I-OCEAN7-304-XXXX| 24.67 12.713 39.300 33.663 1498.0452 01:18:21.42M 2015-10-30T01:18:49.341Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.299 33.662 1498.0449 01:18:21.62M 2015-10-30T01:18:49.546Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.299 33.662 1498.0449 01:18:21.82M 2015-10-30T01:18:49.746Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.299 33.662 1498.0447 01:18:22.04M 2015-10-30T01:18:49.951Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.299 33.662 1498.0460 01:18:22.24M 2015-10-30T01:18:50.156Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.299 33.662 1498.0453 01:18:22.44M 2015-10-30T01:18:50.356Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.299 33.661 1498.0453 01:18:22.64M 2015-10-30T01:18:50.561Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.298 33.661 1498.0447 01:18:22.84M 2015-10-30T01:18:50.761Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.298 33.661 1498.0450 01:18:23.06M 2015-10-30T01:18:50.966Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.298 33.661 1498.0454 01:18:23.26M 2015-10-30T01:18:51.166Z|I-OCEAN7-304-XXXX| 24.67 12.714 39.298 33.661 1498.0447 01:18:23.45M 2015-10-30T01:18:51.386Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.298 33.661 1498.0448 01:18:23.65M 2015-10-30T01:18:51.572Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.298 33.660 1498.0458 01:18:23.87M 2015-10-30T01:18:51.776Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.298 33.660 1498.0472 01:18:24.07M 2015-10-30T01:18:51.981Z|I-OCEAN7-304-XXXX| 24.67 12.715 39.298 33.660 1498.0480 01:18:24.27M 2015-10-30T01:18:52.182Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.298 33.659 1498.0492 01:18:24.47M 2015-10-30T01:18:52.386Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.298 33.659 1498.0492 01:18:24.67M 2015-10-30T01:18:52.586Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.298 33.659 1498.0488 01:18:24.87M 2015-10-30T01:18:52.792Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.298 33.659 1498.0494 01:18:25.08M 2015-10-30T01:18:52.997Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.298 33.659 1498.0493 01:18:25.28M 2015-10-30T01:18:53.201Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.298 33.660 1498.0502 01:18:25.48M 2015-10-30T01:18:53.401Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.299 33.660 1498.0503 01:18:25.68M 2015-10-30T01:18:53.606Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.300 33.661 1498.0515 01:18:25.88M 2015-10-30T01:18:53.812Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.300 33.661 1498.0520 01:18:26.10M 2015-10-30T01:18:54.012Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.301 33.662 1498.0525 01:18:26.30M 2015-10-30T01:18:54.216Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.298 33.659 1498.0493 01:18:26.50M 2015-10-30T01:18:54.416Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.298 33.659 1498.0492 01:18:26.70M 2015-10-30T01:18:54.616Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.297 33.659 1498.0468 01:18:26.90M 2015-10-30T01:18:54.826Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.297 33.659 1498.0453 01:18:27.11M 2015-10-30T01:18:55.026Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.297 33.659 1498.0447 01:18:27.31M 2015-10-30T01:18:55.231Z|I-OCEAN7-304-XXXX| 24.61 12.714 39.297 33.660 1498.0432 01:18:27.51M 2015-10-30T01:18:55.432Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.297 33.660 1498.0425 01:18:27.71M 2015-10-30T01:18:55.649Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.296 33.660 1498.0416 01:18:27.91M 2015-10-30T01:18:55.857Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.297 33.660 1498.0421 01:18:28.13M 2015-10-30T01:18:56.042Z|I-OCEAN7-304-XXXX| 24.57 12.714 39.298 33.661 1498.0425 01:18:28.35M 2015-10-30T01:18:56.247Z|I-OCEAN7-304-XXXX| 24.54 12.713 39.299 33.662 1498.0422 01:18:28.53M 2015-10-30T01:18:56.447Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.299 33.662 1498.0439 01:18:28.73M 2015-10-30T01:18:56.652Z|I-OCEAN7-304-XXXX| 24.59 12.714 39.300 33.663 1498.0443 01:18:28.93M 2015-10-30T01:18:56.852Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.300 33.664 1498.0443 01:18:29.14M 2015-10-30T01:18:57.057Z|I-OCEAN7-304-XXXX| 24.59 12.713 39.301 33.665 1498.0446 01:18:29.34M 2015-10-30T01:18:57.262Z|I-OCEAN7-304-XXXX| 24.56 12.713 39.301 33.665 1498.0443 01:18:29.54M 2015-10-30T01:18:57.462Z|I-OCEAN7-304-XXXX| 24.53 12.713 39.302 33.665 1498.0446 01:18:29.74M 2015-10-30T01:18:57.667Z|I-OCEAN7-304-XXXX| 24.52 12.713 39.303 33.666 1498.0457 01:18:29.94M 2015-10-30T01:18:57.867Z|I-OCEAN7-304-XXXX| 24.55 12.713 39.303 33.667 1498.0459 01:18:30.16M 2015-10-30T01:18:58.072Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.303 33.666 1498.0470 01:18:30.36M 2015-10-30T01:18:58.277Z|I-OCEAN7-304-XXXX| 24.61 12.713 39.302 33.666 1498.0469 01:18:30.56M 2015-10-30T01:18:58.482Z|I-OCEAN7-304-XXXX| 24.60 12.713 39.303 33.666 1498.0474 01:18:30.76M 2015-10-30T01:18:58.682Z|I-OCEAN7-304-XXXX| 24.56 12.714 39.303 33.666 1498.0474 01:18:30.96M 2015-10-30T01:18:58.887Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.303 33.666 1498.0486 01:18:31.17M 2015-10-30T01:18:59.089Z|I-OCEAN7-304-XXXX| 24.60 12.714 39.302 33.665 1498.0486 01:18:31.37M 2015-10-30T01:18:59.287Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.302 33.665 1498.0492 01:18:31.57M 2015-10-30T01:18:59.497Z|I-OCEAN7-304-XXXX| 24.63 12.714 39.302 33.665 1498.0493 01:18:31.77M 2015-10-30T01:18:59.697Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.303 33.665 1498.0507 01:18:31.97M 2015-10-30T01:18:59.897Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.303 33.665 1498.0522 01:18:32.19M