2015-10-30T01:17:00.112Z|I-OCEAN7-304-XXXX| 24.49 12.717 39.291 33.651 1498.0404 01:16:32.39M 2015-10-30T01:17:00.329Z|I-OCEAN7-304-XXXX| 24.48 12.717 39.291 33.651 1498.0402 01:16:32.59M 2015-10-30T01:17:00.517Z|I-OCEAN7-304-XXXX| 24.53 12.717 39.291 33.652 1498.0403 01:16:32.79M 2015-10-30T01:17:00.722Z|I-OCEAN7-304-XXXX| 24.49 12.716 39.291 33.652 1498.0391 01:16:33.01M 2015-10-30T01:17:00.927Z|I-OCEAN7-304-XXXX| 24.49 12.716 39.291 33.652 1498.0383 01:16:33.21M 2015-10-30T01:17:01.127Z|I-OCEAN7-304-XXXX| 24.53 12.716 39.290 33.652 1498.0383 01:16:33.41M 2015-10-30T01:17:01.332Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.291 33.652 1498.0382 01:16:33.61M 2015-10-30T01:17:01.532Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.291 33.653 1498.0377 01:16:33.81M 2015-10-30T01:17:01.737Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.290 33.653 1498.0364 01:16:34.02M 2015-10-30T01:17:01.937Z|I-OCEAN7-304-XXXX| 24.65 12.714 39.290 33.653 1498.0366 01:16:34.22M 2015-10-30T01:17:02.142Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.290 33.653 1498.0369 01:16:34.42M 2015-10-30T01:17:02.342Z|I-OCEAN7-304-XXXX| 24.68 12.714 39.290 33.653 1498.0364 01:16:34.62M 2015-10-30T01:17:02.547Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.290 33.652 1498.0370 01:16:34.82M 2015-10-30T01:17:02.752Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.289 33.652 1498.0374 01:16:35.04M 2015-10-30T01:17:02.952Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.288 33.650 1498.0366 01:16:35.24M 2015-10-30T01:17:03.157Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.288 33.650 1498.0365 01:16:35.44M 2015-10-30T01:17:03.362Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.287 33.649 1498.0361 01:16:35.64M 2015-10-30T01:17:03.562Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.286 33.648 1498.0358 01:16:35.84M 2015-10-30T01:17:03.767Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.285 33.647 1498.0347 01:16:36.05M 2015-10-30T01:17:03.969Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.285 33.646 1498.0344 01:16:36.25M 2015-10-30T01:17:04.187Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.284 33.646 1498.0334 01:16:36.45M 2015-10-30T01:17:04.372Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.283 33.645 1498.0334 01:16:36.66M 2015-10-30T01:17:04.577Z|I-OCEAN7-304-XXXX| 24.67 12.716 39.283 33.644 1498.0326 01:16:36.85M 2015-10-30T01:17:04.782Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.282 33.644 1498.0317 01:16:37.07M 2015-10-30T01:17:04.987Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.282 33.644 1498.0308 01:16:37.27M 2015-10-30T01:17:05.187Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.277 33.639 1498.0254 01:16:37.47M 2015-10-30T01:17:05.392Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.276 33.640 1498.0209 01:16:37.67M 2015-10-30T01:17:05.592Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.276 33.640 1498.0205 01:16:37.86M 2015-10-30T01:17:05.797Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.277 33.640 1498.0215 01:16:38.08M 2015-10-30T01:17:05.997Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.277 33.640 1498.0216 01:16:38.28M 2015-10-30T01:17:06.202Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.277 33.640 1498.0211 01:16:38.48M 2015-10-30T01:17:06.407Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.277 33.640 1498.0222 01:16:38.68M 2015-10-30T01:17:06.607Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.277 33.640 1498.0229 01:16:38.88M 2015-10-30T01:17:06.812Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.277 33.640 1498.0233 01:16:39.10M 2015-10-30T01:17:07.017Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.278 33.640 1498.0247 01:16:39.30M 2015-10-30T01:17:07.217Z|I-OCEAN7-304-XXXX| 24.74 12.715 39.278 33.641 1498.0265 01:16:39.50M 2015-10-30T01:17:07.422Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.279 33.641 1498.0288 01:16:39.70M 2015-10-30T01:17:07.622Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.280 33.641 1498.0306 01:16:39.89M 2015-10-30T01:17:07.827Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.281 33.642 1498.0319 01:16:40.11M 2015-10-30T01:17:08.032Z|I-OCEAN7-304-XXXX| 24.80 12.716 39.281 33.643 1498.0330 01:16:40.31M 2015-10-30T01:17:08.232Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.282 33.643 1498.0343 01:16:40.51M 2015-10-30T01:17:08.437Z|I-OCEAN7-304-XXXX| 24.81 12.717 39.283 33.644 1498.0355 01:16:40.71M 2015-10-30T01:17:08.652Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.283 33.648 1498.0283 01:16:40.91M 2015-10-30T01:17:08.837Z|I-OCEAN7-304-XXXX| 24.84 12.713 39.283 33.648 1498.0284 01:16:41.14M 2015-10-30T01:17:09.042Z|I-OCEAN7-304-XXXX| 24.85 12.713 39.283 33.648 1498.0280 01:16:41.32M 2015-10-30T01:17:09.247Z|I-OCEAN7-304-XXXX| 24.81 12.713 39.283 33.648 1498.0272 01:16:41.53M 2015-10-30T01:17:09.452Z|I-OCEAN7-304-XXXX| 24.80 12.713 39.283 33.647 1498.0270 01:16:41.72M 2015-10-30T01:17:09.652Z|I-OCEAN7-304-XXXX| 24.79 12.713 39.283 33.647 1498.0269 01:16:41.93M 2015-10-30T01:17:09.857Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.282 33.647 1498.0261 01:16:42.14M 2015-10-30T01:17:10.062Z|I-OCEAN7-304-XXXX| 24.75 12.713 39.283 33.647 1498.0254 01:16:42.34M 2015-10-30T01:17:10.262Z|I-OCEAN7-304-XXXX| 24.72 12.713 39.283 33.647 1498.0260 01:16:42.54M 2015-10-30T01:17:10.462Z|I-OCEAN7-304-XXXX| 24.71 12.713 39.283 33.647 1498.0269 01:16:42.74M 2015-10-30T01:17:10.667Z|I-OCEAN7-304-XXXX| 24.66 12.714 39.284 33.648 1498.0273 01:16:42.94M 2015-10-30T01:17:10.872Z|I-OCEAN7-304-XXXX| 24.62 12.714 39.284 33.647 1498.0277 01:16:43.16M 2015-10-30T01:17:11.072Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.284 33.648 1498.0283 01:16:43.36M 2015-10-30T01:17:11.277Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.285 33.648 1498.0294 01:16:43.56M 2015-10-30T01:17:11.482Z|I-OCEAN7-304-XXXX| 24.53 12.715 39.285 33.648 1498.0297 01:16:43.76M 2015-10-30T01:17:11.687Z|I-OCEAN7-304-XXXX| 24.48 12.715 39.286 33.648 1498.0297 01:16:43.96M 2015-10-30T01:17:11.887Z|I-OCEAN7-304-XXXX| 24.45 12.715 39.286 33.649 1498.0294 01:16:44.17M 2015-10-30T01:17:12.129Z|I-OCEAN7-304-XXXX| 24.42 12.715 39.286 33.649 1498.0298 01:16:44.37M 2015-10-30T01:17:12.292Z|I-OCEAN7-304-XXXX| 24.41 12.715 39.287 33.650 1498.0302 01:16:44.57M 2015-10-30T01:17:12.497Z|I-OCEAN7-304-XXXX| 24.41 12.715 39.285 33.648 1498.0282 01:16:44.77M 2015-10-30T01:17:12.697Z|I-OCEAN7-304-XXXX| 24.41 12.715 39.284 33.647 1498.0280 01:16:44.97M 2015-10-30T01:17:12.902Z|I-OCEAN7-304-XXXX| 24.41 12.715 39.284 33.646 1498.0278 01:16:45.19M 2015-10-30T01:17:13.122Z|I-OCEAN7-304-XXXX| 24.41 12.716 39.284 33.646 1498.0282 01:16:45.39M 2015-10-30T01:17:13.307Z|I-OCEAN7-304-XXXX| 24.41 12.715 39.278 33.641 1498.0211 01:16:45.60M 2015-10-30T01:17:13.512Z|I-OCEAN7-304-XXXX| 24.41 12.715 39.285 33.648 1498.0281 01:16:45.79M 2015-10-30T01:17:13.712Z|I-OCEAN7-304-XXXX| 24.45 12.715 39.287 33.650 1498.0317 01:16:46.01M 2015-10-30T01:17:13.917Z|I-OCEAN7-304-XXXX| 24.45 12.715 39.287 33.649 1498.0313 01:16:46.20M 2015-10-30T01:17:14.117Z|I-OCEAN7-304-XXXX| 24.48 12.716 39.286 33.648 1498.0322 01:16:46.40M 2015-10-30T01:17:14.327Z|I-OCEAN7-304-XXXX| 24.54 12.716 39.286 33.648 1498.0327 01:16:46.60M 2015-10-30T01:17:14.527Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.285 33.647 1498.0331 01:16:46.80M 2015-10-30T01:17:14.727Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.284 33.646 1498.0336 01:16:47.02M 2015-10-30T01:17:14.932Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.284 33.646 1498.0333 01:16:47.22M 2015-10-30T01:17:15.137Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.284 33.645 1498.0341 01:16:47.42M 2015-10-30T01:17:15.337Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.284 33.645 1498.0348 01:16:47.62M 2015-10-30T01:17:15.542Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.285 33.646 1498.0360 01:16:47.82M 2015-10-30T01:17:15.742Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.286 33.647 1498.0372 01:16:48.03M 2015-10-30T01:17:15.947Z|I-OCEAN7-304-XXXX| 24.79 12.716 39.286 33.647 1498.0385 01:16:48.23M 2015-10-30T01:17:16.169Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.286 33.647 1498.0383 01:16:48.43M 2015-10-30T01:17:16.352Z|I-OCEAN7-304-XXXX| 24.75 12.717 39.286 33.647 1498.0397 01:16:48.63M 2015-10-30T01:17:16.557Z|I-OCEAN7-304-XXXX| 24.79 12.717 39.287 33.648 1498.0409 01:16:48.83M 2015-10-30T01:17:16.757Z|I-OCEAN7-304-XXXX| 24.82 12.717 39.287 33.648 1498.0416 01:16:49.05M 2015-10-30T01:17:16.962Z|I-OCEAN7-304-XXXX| 24.83 12.717 39.287 33.648 1498.0411 01:16:49.25M 2015-10-30T01:17:17.167Z|I-OCEAN7-304-XXXX| 24.81 12.716 39.287 33.649 1498.0403 01:16:49.45M 2015-10-30T01:17:17.367Z|I-OCEAN7-304-XXXX| 24.75 12.716 39.287 33.648 1498.0381 01:16:49.65M 2015-10-30T01:17:17.587Z|I-OCEAN7-304-XXXX| 24.78 12.716 39.287 33.648 1498.0383 01:16:49.85M 2015-10-30T01:17:17.809Z|I-OCEAN7-304-XXXX| 24.77 12.716 39.278 33.640 1498.0280 01:16:50.08M 2015-10-30T01:17:17.977Z|I-OCEAN7-304-XXXX| 24.73 12.716 39.276 33.638 1498.0256 01:16:50.26M 2015-10-30T01:17:18.182Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.275 33.638 1498.0238 01:16:50.46M 2015-10-30T01:17:18.387Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.275 33.637 1498.0231 01:16:50.66M 2015-10-30T01:17:18.588Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.274 33.636 1498.0219 01:16:50.86M 2015-10-30T01:17:18.792Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.273 33.635 1498.0209 01:16:51.08M 2015-10-30T01:17:18.992Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.273 33.636 1498.0198 01:16:51.28M 2015-10-30T01:17:19.197Z|I-OCEAN7-304-XXXX| 24.58 12.716 39.273 33.636 1498.0188 01:16:51.48M 2015-10-30T01:17:19.402Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.275 33.638 1498.0199 01:16:51.67M 2015-10-30T01:17:19.602Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.276 33.639 1498.0201 01:16:51.88M 2015-10-30T01:17:19.802Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.279 33.642 1498.0232 01:16:52.10M 2015-10-30T01:17:20.007Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.279 33.642 1498.0231 01:16:52.29M 2015-10-30T01:17:20.212Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.279 33.642 1498.0234 01:16:52.49M 2015-10-30T01:17:20.413Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.280 33.642 1498.0255 01:16:52.69M 2015-10-30T01:17:20.617Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.275 33.638 1498.0199 01:16:52.89M 2015-10-30T01:17:20.822Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.275 33.638 1498.0198 01:16:53.11M 2015-10-30T01:17:21.023Z|I-OCEAN7-304-XXXX| 24.55 12.715 39.275 33.638 1498.0181 01:16:53.31M 2015-10-30T01:17:21.227Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.275 33.638 1498.0178 01:16:53.51M 2015-10-30T01:17:21.427Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.275 33.638 1498.0179 01:16:53.71M 2015-10-30T01:17:21.632Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.274 33.638 1498.0176 01:16:53.90M 2015-10-30T01:17:21.832Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.274 33.638 1498.0173 01:16:54.12M 2015-10-30T01:17:22.089Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.273 33.637 1498.0162 01:16:54.32M 2015-10-30T01:17:22.242Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.273 33.637 1498.0171 01:16:54.54M 2015-10-30T01:17:22.448Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.274 33.637 1498.0193 01:16:54.72M 2015-10-30T01:17:22.642Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.275 33.638 1498.0220 01:16:54.92M 2015-10-30T01:17:22.848Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.276 33.638 1498.0227 01:16:55.14M 2015-10-30T01:17:23.053Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.277 33.639 1498.0240 01:16:55.34M 2015-10-30T01:17:23.253Z|I-OCEAN7-304-XXXX| 24.68 12.715 39.278 33.641 1498.0251 01:16:55.54M 2015-10-30T01:17:23.458Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.279 33.641 1498.0259 01:16:55.73M 2015-10-30T01:17:23.663Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.280 33.643 1498.0269 01:16:55.93M 2015-10-30T01:17:23.868Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.281 33.643 1498.0283 01:16:56.15M 2015-10-30T01:17:24.068Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.281 33.643 1498.0287 01:16:56.35M 2015-10-30T01:17:24.268Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.282 33.644 1498.0295 01:16:56.55M 2015-10-30T01:17:24.478Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.282 33.644 1498.0299 01:16:56.75M 2015-10-30T01:17:24.678Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.282 33.644 1498.0298 01:16:56.95M 2015-10-30T01:17:24.883Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.282 33.644 1498.0303 01:16:57.17M 2015-10-30T01:17:25.083Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.283 33.645 1498.0313 01:16:57.37M 2015-10-30T01:17:25.288Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.283 33.645 1498.0311 01:16:57.56M 2015-10-30T01:17:25.488Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.283 33.646 1498.0300 01:16:57.76M 2015-10-30T01:17:25.693Z|I-OCEAN7-304-XXXX| 24.59 12.715 39.283 33.645 1498.0295 01:16:57.96M 2015-10-30T01:17:25.898Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.282 33.645 1498.0295 01:16:58.18M 2015-10-30T01:17:26.098Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.282 33.644 1498.0308 01:16:58.38M 2015-10-30T01:17:26.303Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.281 33.643 1498.0299 01:16:58.58M 2015-10-30T01:17:26.523Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.280 33.642 1498.0294 01:16:58.78M 2015-10-30T01:17:26.708Z|I-OCEAN7-304-XXXX| 24.65 12.717 39.280 33.641 1498.0295 01:16:59.02M 2015-10-30T01:17:26.913Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.279 33.641 1498.0292 01:16:59.20M 2015-10-30T01:17:27.118Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.280 33.641 1498.0304 01:16:59.40M 2015-10-30T01:17:27.318Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.280 33.642 1498.0281 01:16:59.60M 2015-10-30T01:17:27.518Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.280 33.642 1498.0284 01:16:59.80M 2015-10-30T01:17:27.723Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.280 33.642 1498.0284 01:17:00.01M 2015-10-30T01:17:27.928Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.281 33.643 1498.0283 01:17:00.21M 2015-10-30T01:17:28.128Z|I-OCEAN7-304-XXXX| 24.64 12.716 39.281 33.643 1498.0284 01:17:00.41M 2015-10-30T01:17:28.333Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.281 33.644 1498.0269 01:17:00.61M 2015-10-30T01:17:28.569Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.281 33.644 1498.0264 01:17:00.81M 2015-10-30T01:17:28.738Z|I-OCEAN7-304-XXXX| 24.64 12.714 39.281 33.644 1498.0256 01:17:01.03M 2015-10-30T01:17:28.943Z|I-OCEAN7-304-XXXX| 24.58 12.714 39.281 33.644 1498.0250 01:17:01.23M 2015-10-30T01:17:29.143Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.281 33.644 1498.0264 01:17:01.43M 2015-10-30T01:17:29.343Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.281 33.644 1498.0269 01:17:01.63M 2015-10-30T01:17:29.548Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.282 33.645 1498.0283 01:17:01.82M 2015-10-30T01:17:29.753Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.282 33.645 1498.0293 01:17:02.04M 2015-10-30T01:17:29.953Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.281 33.644 1498.0288 01:17:02.24M 2015-10-30T01:17:30.158Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.283 33.645 1498.0310 01:17:02.44M 2015-10-30T01:17:30.363Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.279 33.642 1498.0272 01:17:02.64M 2015-10-30T01:17:30.563Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.279 33.641 1498.0264 01:17:02.84M 2015-10-30T01:17:30.768Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.279 33.641 1498.0258 01:17:03.06M 2015-10-30T01:17:30.988Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.279 33.641 1498.0260 01:17:03.26M 2015-10-30T01:17:31.178Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.279 33.641 1498.0269 01:17:03.47M 2015-10-30T01:17:31.378Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.278 33.641 1498.0267 01:17:03.66M 2015-10-30T01:17:31.578Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.286 33.649 1498.0353 01:17:03.85M 2015-10-30T01:17:31.783Z|I-OCEAN7-304-XXXX| 24.71 12.715 39.288 33.650 1498.0367 01:17:04.07M 2015-10-30T01:17:31.983Z|I-OCEAN7-304-XXXX| 24.70 12.715 39.289 33.651 1498.0378 01:17:04.27M 2015-10-30T01:17:32.188Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.289 33.651 1498.0386 01:17:04.47M 2015-10-30T01:17:32.393Z|I-OCEAN7-304-XXXX| 24.72 12.715 39.293 33.655 1498.0437 01:17:04.67M 2015-10-30T01:17:32.593Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.293 33.655 1498.0437 01:17:04.87M 2015-10-30T01:17:32.798Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.293 33.655 1498.0431 01:17:05.09M 2015-10-30T01:17:32.998Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.293 33.654 1498.0433 01:17:05.29M 2015-10-30T01:17:33.203Z|I-OCEAN7-304-XXXX| 24.71 12.716 39.293 33.654 1498.0443 01:17:05.48M 2015-10-30T01:17:33.408Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.292 33.653 1498.0446 01:17:05.68M 2015-10-30T01:17:33.613Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.292 33.653 1498.0441 01:17:05.88M 2015-10-30T01:17:33.813Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.291 33.652 1498.0437 01:17:06.10M 2015-10-30T01:17:34.018Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.291 33.652 1498.0425 01:17:06.30M 2015-10-30T01:17:34.218Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.290 33.651 1498.0419 01:17:06.50M 2015-10-30T01:17:34.423Z|I-OCEAN7-304-XXXX| 24.67 12.717 39.290 33.651 1498.0415 01:17:06.70M 2015-10-30T01:17:34.628Z|I-OCEAN7-304-XXXX| 24.66 12.717 39.289 33.650 1498.0420 01:17:06.90M 2015-10-30T01:17:34.828Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.289 33.649 1498.0406 01:17:07.12M 2015-10-30T01:17:35.033Z|I-OCEAN7-304-XXXX| 24.63 12.717 39.288 33.648 1498.0397 01:17:07.32M 2015-10-30T01:17:35.238Z|I-OCEAN7-304-XXXX| 24.62 12.717 39.287 33.648 1498.0387 01:17:07.51M 2015-10-30T01:17:35.458Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.293 33.653 1498.0442 01:17:07.72M 2015-10-30T01:17:35.643Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.294 33.654 1498.0454 01:17:07.93M 2015-10-30T01:17:35.843Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.295 33.655 1498.0461 01:17:08.13M 2015-10-30T01:17:36.048Z|I-OCEAN7-304-XXXX| 24.53 12.717 39.295 33.655 1498.0468 01:17:08.33M 2015-10-30T01:17:36.253Z|I-OCEAN7-304-XXXX| 24.51 12.717 39.295 33.656 1498.0469 01:17:08.53M 2015-10-30T01:17:36.453Z|I-OCEAN7-304-XXXX| 24.50 12.717 39.297 33.657 1498.0483 01:17:08.73M 2015-10-30T01:17:36.658Z|I-OCEAN7-304-XXXX| 24.52 12.717 39.298 33.658 1498.0502 01:17:08.93M 2015-10-30T01:17:36.858Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.298 33.658 1498.0509 01:17:09.15M 2015-10-30T01:17:37.063Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.298 33.658 1498.0510 01:17:09.35M 2015-10-30T01:17:37.289Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.303 33.662 1498.0571 01:17:09.55M 2015-10-30T01:17:37.468Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.304 33.663 1498.0579 01:17:09.75M 2015-10-30T01:17:37.673Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.310 33.669 1498.0646 01:17:09.94M 2015-10-30T01:17:37.873Z|I-OCEAN7-304-XXXX| 24.49 12.718 39.310 33.669 1498.0649 01:17:10.16M 2015-10-30T01:17:38.078Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.310 33.669 1498.0663 01:17:10.36M 2015-10-30T01:17:38.283Z|I-OCEAN7-304-XXXX| 24.55 12.718 39.310 33.669 1498.0660 01:17:10.56M 2015-10-30T01:17:38.483Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.310 33.669 1498.0645 01:17:10.76M 2015-10-30T01:17:38.688Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.312 33.672 1498.0669 01:17:10.96M 2015-10-30T01:17:38.893Z|I-OCEAN7-304-XXXX| 24.52 12.718 39.312 33.672 1498.0669 01:17:11.18M 2015-10-30T01:17:39.129Z|I-OCEAN7-304-XXXX| 24.54 12.717 39.320 33.679 1498.0750 01:17:11.38M 2015-10-30T01:17:39.293Z|I-OCEAN7-304-XXXX| 24.57 12.717 39.320 33.679 1498.0753 01:17:11.57M 2015-10-30T01:17:39.498Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.320 33.680 1498.0746 01:17:11.77M 2015-10-30T01:17:39.698Z|I-OCEAN7-304-XXXX| 24.58 12.717 39.321 33.681 1498.0753 01:17:11.97M 2015-10-30T01:17:39.923Z|I-OCEAN7-304-XXXX| 24.58 12.716 39.321 33.681 1498.0754 01:17:12.19M 2015-10-30T01:17:40.103Z|I-OCEAN7-304-XXXX| 24.58 12.716 39.322 33.682 1498.0757 01:17:12.41M 2015-10-30T01:17:40.308Z|I-OCEAN7-304-XXXX| 24.58 12.716 39.323 33.683 1498.0760 01:17:12.59M 2015-10-30T01:17:40.518Z|I-OCEAN7-304-XXXX| 24.58 12.716 39.324 33.684 1498.0762 01:17:12.79M 2015-10-30T01:17:40.718Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.324 33.684 1498.0774 01:17:13.01M 2015-10-30T01:17:40.918Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.324 33.685 1498.0775 01:17:13.21M 2015-10-30T01:17:41.123Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.324 33.685 1498.0767 01:17:13.40M 2015-10-30T01:17:41.328Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.324 33.683 1498.0813 01:17:13.60M 2015-10-30T01:17:41.528Z|I-OCEAN7-304-XXXX| 24.64 12.717 39.325 33.683 1498.0820 01:17:13.80M 2015-10-30T01:17:41.733Z|I-OCEAN7-304-XXXX| 24.64 12.718 39.322 33.681 1498.0798 01:17:14.02M 2015-10-30T01:17:41.933Z|I-OCEAN7-304-XXXX| 24.64 12.718 39.321 33.679 1498.0787 01:17:14.22M 2015-10-30T01:17:42.138Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.320 33.678 1498.0787 01:17:14.42M 2015-10-30T01:17:42.344Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.319 33.677 1498.0785 01:17:14.62M 2015-10-30T01:17:42.543Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.318 33.676 1498.0775 01:17:14.82M 2015-10-30T01:17:42.743Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.317 33.676 1498.0770 01:17:15.04M 2015-10-30T01:17:42.953Z|I-OCEAN7-304-XXXX| 24.68 12.718 39.309 33.668 1498.0671 01:17:15.23M 2015-10-30T01:17:43.169Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.308 33.668 1498.0645 01:17:15.44M 2015-10-30T01:17:43.358Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.307 33.667 1498.0623 01:17:15.64M 2015-10-30T01:17:43.569Z|I-OCEAN7-304-XXXX| 24.68 12.717 39.306 33.666 1498.0603 01:17:15.83M 2015-10-30T01:17:43.763Z|I-OCEAN7-304-XXXX| 24.68 12.716 39.305 33.666 1498.0588 01:17:16.05M 2015-10-30T01:17:43.968Z|I-OCEAN7-304-XXXX| 24.69 12.716 39.304 33.665 1498.0570 01:17:16.25M 2015-10-30T01:17:44.168Z|I-OCEAN7-304-XXXX| 24.72 12.716 39.303 33.664 1498.0558 01:17:16.45M 2015-10-30T01:17:44.389Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.301 33.663 1498.0533 01:17:16.65M 2015-10-30T01:17:44.574Z|I-OCEAN7-304-XXXX| 24.70 12.716 39.301 33.662 1498.0520 01:17:16.86M 2015-10-30T01:17:44.779Z|I-OCEAN7-304-XXXX| 24.69 12.715 39.301 33.662 1498.0509 01:17:17.07M 2015-10-30T01:17:44.979Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.300 33.661 1498.0499 01:17:17.27M 2015-10-30T01:17:45.184Z|I-OCEAN7-304-XXXX| 24.66 12.715 39.299 33.661 1498.0487 01:17:17.47M 2015-10-30T01:17:45.389Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.298 33.660 1498.0475 01:17:17.66M 2015-10-30T01:17:45.589Z|I-OCEAN7-304-XXXX| 24.65 12.715 39.298 33.660 1498.0463 01:17:17.86M 2015-10-30T01:17:45.789Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.300 33.662 1498.0490 01:17:18.08M 2015-10-30T01:17:45.993Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.300 33.662 1498.0492 01:17:18.28M 2015-10-30T01:17:46.199Z|I-OCEAN7-304-XXXX| 24.63 12.715 39.300 33.662 1498.0500 01:17:18.48M 2015-10-30T01:17:46.404Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.300 33.662 1498.0502 01:17:18.68M 2015-10-30T01:17:46.609Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.300 33.662 1498.0503 01:17:18.88M 2015-10-30T01:17:46.809Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.301 33.662 1498.0502 01:17:19.10M 2015-10-30T01:17:47.009Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.301 33.662 1498.0511 01:17:19.30M 2015-10-30T01:17:47.214Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.302 33.663 1498.0516 01:17:19.49M 2015-10-30T01:17:47.449Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.302 33.663 1498.0522 01:17:19.70M 2015-10-30T01:17:47.619Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.302 33.663 1498.0514 01:17:19.90M 2015-10-30T01:17:47.824Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.302 33.663 1498.0522 01:17:20.11M 2015-10-30T01:17:48.029Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.302 33.663 1498.0530 01:17:20.31M 2015-10-30T01:17:48.249Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.302 33.663 1498.0533 01:17:20.51M 2015-10-30T01:17:48.434Z|I-OCEAN7-304-XXXX| 24.58 12.716 39.303 33.663 1498.0537 01:17:20.71M 2015-10-30T01:17:48.634Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.302 33.663 1498.0541 01:17:20.91M 2015-10-30T01:17:48.854Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.302 33.663 1498.0536 01:17:21.13M 2015-10-30T01:17:49.044Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.302 33.663 1498.0540 01:17:21.34M 2015-10-30T01:17:49.244Z|I-OCEAN7-304-XXXX| 24.56 12.717 39.302 33.662 1498.0538 01:17:21.53M 2015-10-30T01:17:49.449Z|I-OCEAN7-304-XXXX| 24.61 12.717 39.302 33.662 1498.0546 01:17:21.73M 2015-10-30T01:17:49.649Z|I-OCEAN7-304-XXXX| 24.58 12.717 39.306 33.665 1498.0587 01:17:21.93M 2015-10-30T01:17:49.854Z|I-OCEAN7-304-XXXX| 24.58 12.717 39.305 33.665 1498.0586 01:17:22.14M 2015-10-30T01:17:50.059Z|I-OCEAN7-304-XXXX| 24.60 12.717 39.305 33.665 1498.0585 01:17:22.34M 2015-10-30T01:17:50.259Z|I-OCEAN7-304-XXXX| 24.57 12.717 39.305 33.666 1498.0575 01:17:22.54M 2015-10-30T01:17:50.464Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.306 33.667 1498.0583 01:17:22.74M 2015-10-30T01:17:50.664Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.302 33.663 1498.0535 01:17:22.94M 2015-10-30T01:17:50.869Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.301 33.663 1498.0516 01:17:23.16M 2015-10-30T01:17:51.074Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.301 33.662 1498.0507 01:17:23.35M 2015-10-30T01:17:51.274Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.300 33.662 1498.0509 01:17:23.56M 2015-10-30T01:17:51.479Z|I-OCEAN7-304-XXXX| 24.65 12.716 39.301 33.662 1498.0513 01:17:23.75M 2015-10-30T01:17:51.684Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.301 33.662 1498.0513 01:17:23.95M 2015-10-30T01:17:51.884Z|I-OCEAN7-304-XXXX| 24.66 12.716 39.300 33.662 1498.0507 01:17:24.17M 2015-10-30T01:17:52.089Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.299 33.661 1498.0491 01:17:24.37M 2015-10-30T01:17:52.294Z|I-OCEAN7-304-XXXX| 24.62 12.715 39.300 33.662 1498.0487 01:17:24.57M 2015-10-30T01:17:52.494Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.300 33.662 1498.0481 01:17:24.77M 2015-10-30T01:17:52.694Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.300 33.663 1498.0483 01:17:24.97M 2015-10-30T01:17:52.899Z|I-OCEAN7-304-XXXX| 24.61 12.715 39.301 33.663 1498.0485 01:17:25.19M 2015-10-30T01:17:53.104Z|I-OCEAN7-304-XXXX| 24.64 12.715 39.301 33.663 1498.0485 01:17:25.39M 2015-10-30T01:17:53.324Z|I-OCEAN7-304-XXXX| 24.60 12.715 39.301 33.663 1498.0482 01:17:25.59M 2015-10-30T01:17:53.509Z|I-OCEAN7-304-XXXX| 24.58 12.715 39.301 33.663 1498.0487 01:17:25.80M 2015-10-30T01:17:53.714Z|I-OCEAN7-304-XXXX| 24.54 12.715 39.301 33.663 1498.0496 01:17:26.00M 2015-10-30T01:17:53.914Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.302 33.664 1498.0511 01:17:26.20M 2015-10-30T01:17:54.119Z|I-OCEAN7-304-XXXX| 24.57 12.715 39.303 33.664 1498.0515 01:17:26.40M 2015-10-30T01:17:54.319Z|I-OCEAN7-304-XXXX| 24.56 12.715 39.303 33.664 1498.0518 01:17:26.60M 2015-10-30T01:17:54.529Z|I-OCEAN7-304-XXXX| 24.58 12.716 39.303 33.664 1498.0522 01:17:26.80M 2015-10-30T01:17:54.729Z|I-OCEAN7-304-XXXX| 24.56 12.716 39.303 33.664 1498.0524 01:17:27.02M 2015-10-30T01:17:54.929Z|I-OCEAN7-304-XXXX| 24.57 12.716 39.303 33.664 1498.0533 01:17:27.22M 2015-10-30T01:17:55.129Z|I-OCEAN7-304-XXXX| 24.54 12.716 39.304 33.665 1498.0536 01:17:27.42M 2015-10-30T01:17:55.334Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.304 33.665 1498.0533 01:17:27.61M 2015-10-30T01:17:55.539Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.304 33.665 1498.0544 01:17:27.81M 2015-10-30T01:17:55.739Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.303 33.664 1498.0542 01:17:28.03M 2015-10-30T01:17:55.944Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.303 33.664 1498.0540 01:17:28.23M 2015-10-30T01:17:56.149Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.303 33.664 1498.0549 01:17:28.43M 2015-10-30T01:17:56.349Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.303 33.664 1498.0552 01:17:28.63M 2015-10-30T01:17:56.554Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.303 33.664 1498.0542 01:17:28.83M 2015-10-30T01:17:56.759Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.303 33.664 1498.0538 01:17:29.05M 2015-10-30T01:17:56.959Z|I-OCEAN7-304-XXXX| 24.55 12.716 39.302 33.663 1498.0524 01:17:29.25M 2015-10-30T01:17:57.164Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.302 33.663 1498.0531 01:17:29.45M 2015-10-30T01:17:57.364Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.302 33.663 1498.0530 01:17:29.64M 2015-10-30T01:17:57.569Z|I-OCEAN7-304-XXXX| 24.60 12.716 39.302 33.663 1498.0525 01:17:29.84M 2015-10-30T01:17:57.789Z|I-OCEAN7-304-XXXX| 24.62 12.716 39.302 33.663 1498.0526 01:17:30.06M 2015-10-30T01:17:57.974Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.302 33.663 1498.0526 01:17:30.28M 2015-10-30T01:17:58.179Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.302 33.663 1498.0530 01:17:30.46M 2015-10-30T01:17:58.384Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.303 33.664 1498.0542 01:17:30.66M 2015-10-30T01:17:58.584Z|I-OCEAN7-304-XXXX| 24.63 12.716 39.303 33.664 1498.0554 01:17:30.86M 2015-10-30T01:17:58.789Z|I-OCEAN7-304-XXXX| 24.61 12.716 39.304 33.664 1498.0552 01:17:31.08M 2015-10-30T01:17:58.989Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.304 33.665 1498.0554 01:17:31.28M 2015-10-30T01:17:59.209Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.304 33.665 1498.0552 01:17:31.47M 2015-10-30T01:17:59.394Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.305 33.666 1498.0559 01:17:31.67M 2015-10-30T01:17:59.599Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.305 33.666 1498.0571 01:17:31.87M 2015-10-30T01:17:59.804Z|I-OCEAN7-304-XXXX| 24.59 12.716 39.306 33.667 1498.0577 01:17:32.09M